Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumine Group Inc | LMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.17 | -5.67% | 36.11 | 15:11:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.06 | 35.80 | 38.28 | 36.11 | 38.28 |
LMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.04 | 39.10 | 35.80 | 37.66 | 34,607 | -2.93 | -7.51% |
| 1 Month | 33.76 | 39.80 | 33.01 | 36.50 | 43,833 | 2.35 | 6.96% |
| 3 Months | 30.72 | 39.80 | 30.39 | 34.85 | 59,454 | 5.39 | 17.55% |
| 6 Months | 19.00 | 39.80 | 16.83 | 29.49 | 56,989 | 17.11 | 90.05% |
| 1 Year | 17.03 | 39.80 | 16.83 | 23.64 | 67,719 | 19.08 | 112.04% |
| 3 Years | 16.25 | 39.80 | 14.04 | 19.21 | 137,541 | 19.86 | 122.22% |
| 5 Years | 16.25 | 39.80 | 14.04 | 19.21 | 137,541 | 19.86 | 122.22% |
LMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 36.11 | -2.17 | -5.67% | 38.06 | 38.28 | 35.80 | 111,871 |
| Apr 18 2024 | 38.28 | 0.93 | 2.49% | 37.50 | 38.28 | 37.15 | 31,625 |
| Apr 17 2024 | 37.35 | 0.38 | 1.03% | 37.39 | 37.39 | 36.50 | 20,107 |
| Apr 16 2024 | 36.97 | -0.53 | -1.41% | 37.19 | 37.65 | 36.60 | 53,361 |
| Apr 15 2024 | 37.50 | -1.12 | -2.90% | 38.62 | 39.10 | 37.37 | 38,072 |
| Apr 12 2024 | 38.62 | 0.12 | 0.31% | 39.04 | 39.07 | 38.49 | 29,872 |
| Apr 11 2024 | 38.50 | 0.13 | 0.34% | 38.38 | 38.50 | 37.45 | 20,764 |
| Apr 10 2024 | 38.37 | -0.63 | -1.62% | 39.80 | 39.80 | 38.08 | 48,055 |
| Apr 09 2024 | 39.00 | 2.33 | 6.35% | 37.00 | 39.00 | 36.60 | 36,312 |
| Apr 08 2024 | 36.67 | 0.07 | 0.19% | 37.02 | 37.02 | 36.60 | 34,615 |
| Apr 05 2024 | 36.60 | 0.16 | 0.44% | 36.80 | 36.80 | 36.00 | 26,710 |
| Apr 04 2024 | 36.44 | -0.02 | -0.05% | 37.00 | 37.00 | 36.25 | 64,214 |
| Apr 03 2024 | 36.46 | 2.03 | 5.90% | 35.01 | 36.54 | 35.01 | 72,961 |
| Apr 02 2024 | 34.43 | -0.87 | -2.46% | 35.83 | 35.83 | 33.95 | 61,954 |
| Apr 01 2024 | 35.30 | -0.51 | -1.42% | 35.95 | 36.00 | 34.86 | 27,004 |
| Mar 28 2024 | 35.81 | -2.19 | -5.76% | 38.08 | 38.14 | 35.78 | 61,093 |
| Mar 27 2024 | 38.00 | 3.03 | 8.66% | 34.97 | 38.22 | 34.01 | 67,262 |
| Mar 26 2024 | 34.97 | 1.21 | 3.58% | 33.82 | 34.97 | 33.80 | 46,988 |
| Mar 25 2024 | 33.76 | -0.24 | -0.71% | 33.15 | 34.49 | 33.01 | 69,433 |
| Mar 22 2024 | 34.00 | 0.25 | 0.74% | 33.76 | 34.35 | 33.75 | 22,421 |
| Mar 21 2024 | 33.75 | 0.94 | 2.86% | 33.15 | 34.02 | 33.15 | 50,510 |
| Mar 20 2024 | 32.81 | -0.19 | -0.58% | 33.02 | 33.14 | 31.90 | 88,509 |
