ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc (PABUS)

37.91
0.09
(0.24%)
Closed November 28 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.91
Bid
37.90
Ask
37.94
Volume
4,002
37.85 Day's Range 37.955
0.00 52 Week Range 0.00
Previous Close
37.82
Open
37.91
Last Trade
1388
@
37.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PABUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
169k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
24.62k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
7.35k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
AABAberdeen International Inc
$ 0.045
(-10.00%)
11.44k
NUMINuminus Wellness Inc
$ 0.05
(-9.09%)
136.3k
SUSuncor Energy Inc
$ 55.70
(0.34%)
5.65M
SLFSun Life Financial Inc
$ 85.48
(0.04%)
4.24M
GWOGreat West Lifeco Inc
$ 50.48
(-0.61%)
4.08M
RSIRogers Sugar Inc
$ 5.95
(4.94%)
586.39k
CXBCalibre Mining Corp
$ 2.51
(0.00%)
569.56k

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
Wrong board
CGAC
StayHumble StayHumble 3 minutes ago
SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
fwb fwb 3 minutes ago
That was One of the Reason (the DOJ) GOOGLE drop their BID (23 BILLION offer) on the CYBERSECURITY COMPANY the WIZ.....
not the Electronic store that went out of business in the NYC area
NVDA
MartinLutherKing MartinLutherKing 3 minutes ago
ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
bb8675309 bb8675309 4 minutes ago
People have seen enough with patients on Blarcamesine for over eight years of drug trials. We want access to Blarcamesine now.

Happy & Safe Thanksgiving All.
AVXL
Tadaaa Tadaaa 4 minutes ago
Happy and a Blessed Thanksgiving to All

https://www.breitbart.com/africa/2024/11/28/king-gratitude-in-the-shadow-of-the-sword-a-martyrs-thanksgiving/
 just Scottie just Scottie 4 minutes ago
Nice work! What we have here has been a fundraising ipo. Let’s go!!!!!!
RDAR
burner67 burner67 5 minutes ago
As you all know, I don't follow the court case. Too many details and not enough time. But what I would like to know is what is the absolute worse case scenario for Blackstar, especially in terms of money or shares out of pocket?
BEGI
iamthe walrus iamthe walrus 5 minutes ago
More overview of the current events taking place at Kib involving 3 CRTG people

B. Reasons for the Board of Directors' Recommendation of the Candidate

[Candidate Kim Seon-gi]
The candidate was recommended as a candidate because he is judged to be able to suffici
CRTG
lamont814 lamont814 5 minutes ago
Happy Thanksgiving everyone !!! -Lamont
HLLXF
StayHumble StayHumble 6 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
pinkslipjunkie pinkslipjunkie 6 minutes ago
Well thank you Welcome2Pinkyland...and the same to you and to all...:-)
MiamiGent MiamiGent 7 minutes ago
Bad news.... Michelle Steel concedes defeat to Derek Tran in Congressional race

https://www.msn.com/en-us/news/politics/michelle-steel-concedes-defeat-to-derek-tran-in-congressional-race/ar-AA1uSws5?ocid=msedgntp&pc=HCTS&cvid=df78b7d9e4584ac6971fbc0ff3dddfc3&ei=8
MiamiGent MiamiGent 7 minutes ago
Bad news.... Michelle Steel concedes defeat to Derek Tran in Congressional race

https://www.msn.com/en-us/news/politics/michelle-steel-concedes-defeat-to-derek-tran-in-congressional-race/ar-AA1uSws5?ocid=msedgntp&pc=HCTS&cvid=df78b7d9e4584ac6971fbc0ff3dddfc3&ei=8
JamesF1 JamesF1 8 minutes ago
Weezuhl makes his points well, but it is very old news that is fully baked into the share price. Nasrat is no longer paid in shares. Whether or not Elite overpaid for trimipramine and others does not matter at this point. It also does not matter that Mikah makes money on Adderall. The market loo
ELTP
StayHumble StayHumble 8 minutes ago
w0wCE0✅KevinLamb✅T0P10 Healthcare innovators✅Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
mmayr mmayr 8 minutes ago
2025 Lamborghini Huracan - Italian Black Dragon

[yt]Akral546iuY[/yt]

https://www.youtube.com/watch?v=Akral546iuY
Doc logic Doc logic 9 minutes ago
FeMike,

That would seem to be the case but maybe sentiment_stocks is just extrapolating a little more time due to the latest update given about time taken for new active substances decisions. For that to drop about 100 days suggests they do not have enough qualified personnel for the
NWBO
burner67 burner67 9 minutes ago
CEO Joe always paints a pretty picture. All CEOs of start ups do the same. What other choice do they have? The question is, do you believe it?
BEGI
LTListener LTListener 10 minutes ago
Curious what happens to the shareprice while on EM as they begin to announce filings with SEC over 2 months?

Many here believe this would be sustaining multi-penny now if they were current with pipeline they have and clinical trials/events forthcoming. It seems like on EM with events
RSPI
36Knuckle 36Knuckle 10 minutes ago
"in the shadows"...Isn't that a song?

My speculation is $5K in tax loses over 3y (I believe)
I know there are peeps with bigger loses and feel for them.
OR...It's still a clean ticker...maybe someone out there will pull a "CBDS" on us?

Enjoy your fam today
CBDS
RammageRaul RammageRaul 11 minutes ago
Happy turkey genocide AFFU on watch
AFFU
band aid band aid 13 minutes ago
Yes bobby, this thing maybe toast by then.
BIEL
mmayr mmayr 13 minutes ago
An emergency Call from the Kremlin! Moscow Has Been Hit

[yt]T_qUufNMs4Y[/yt]

https://www.youtube.com/watch?v=T_qUufNMs4Y

Your Recent History

Delayed Upgrade Clock