Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
4.96
High
6.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Sugar Inc | RSI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.19 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.18 | 5.22 | 5.19 | 5.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 199 | 81,838 | - | 4.96 - 6.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 4 | $ 5.19 | CAD |
Rogers Sugar Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 546.5M | 105.10M | - | 1.1B | 51.79M | 0.49 | 10.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers Sugar News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.24 | 5.14 | 5.19 | 117,952 | 0.02 | 0.39% |
| 1 Month | 5.37 | 5.37 | 5.12 | 5.23 | 150,133 | -0.18 | -3.35% |
| 3 Months | 5.62 | 5.75 | 5.12 | 5.29 | 244,068 | -0.43 | -7.65% |
| 6 Months | 5.18 | 5.75 | 4.96 | 5.31 | 181,335 | 0.01 | 0.19% |
| 1 Year | 6.16 | 6.41 | 4.96 | 5.48 | 142,299 | -0.97 | -15.75% |
| 3 Years | 5.58 | 6.59 | 4.96 | 5.79 | 157,098 | -0.39 | -6.99% |
| 5 Years | 6.06 | 6.59 | 3.85 | 5.46 | 170,804 | -0.87 | -14.36% |
Rogers Sugar Description
| Rogers Sugar Inc is a Canada based sugar producing company. The company along with its subsidiaries is principally engaged in refining, packaging, and marketing sugar products. |
