Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc | PABUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.42% | 32.30 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.13 | 32.105 | 32.165 | 32.30 | 32.435 |
PABUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.13 | -0.33 | -1.00% | 32.13 | 32.165 | 32.105 | 6,058 |
| May 23 2024 | 32.455 | 0.06 | 0.20% | 32.525 | 32.535 | 32.425 | 4,754 |
| May 22 2024 | 32.39 | 0.16 | 0.48% | 32.335 | 32.40 | 32.29 | 9,019 |
| May 21 2024 | 32.235 | -0.06 | -0.17% | 32.26 | 32.26 | 32.17 | 8,281 |
| May 20 2024 | 32.29 | 0.09 | 0.28% | 32.225 | 32.315 | 32.18 | 10,754 |
| May 17 2024 | 32.20 | -0.04 | -0.14% | 32.205 | 32.265 | 32.15 | 5,366 |
| May 16 2024 | 32.245 | 0.10 | 0.33% | 32.215 | 32.27 | 32.215 | 5,056 |
| May 15 2024 | 32.14 | 0.25 | 0.78% | 31.89 | 32.14 | 31.89 | 5,686 |
| May 14 2024 | 31.89 | -0.08 | -0.25% | 31.94 | 31.95 | 31.83 | 6,410 |
| May 13 2024 | 31.97 | 0.07 | 0.22% | 31.935 | 31.97 | 31.895 | 4,483 |
| May 10 2024 | 31.90 | 0.08 | 0.27% | 31.92 | 31.985 | 31.885 | 55,668 |
| May 09 2024 | 31.815 | 0.01 | 0.03% | 31.805 | 31.84 | 31.76 | 5,540 |
| May 08 2024 | 31.805 | 0.12 | 0.38% | 31.835 | 31.85 | 31.80 | 8,885 |
| May 07 2024 | 31.685 | 0.20 | 0.65% | 31.685 | 31.775 | 31.675 | 4,809 |
| May 06 2024 | 31.48 | 0.18 | 0.58% | 31.425 | 31.495 | 31.42 | 5,620 |
| May 03 2024 | 31.30 | 0.22 | 0.71% | 31.16 | 31.30 | 31.15 | 4,533 |
| May 02 2024 | 31.08 | -0.31 | -0.99% | 30.995 | 31.135 | 30.985 | 8,238 |
| Apr 30 2024 | 31.39 | 0.02 | 0.06% | 31.39 | 31.42 | 31.305 | 3,513 |
| Apr 29 2024 | 31.37 | 0.05 | 0.16% | 31.435 | 31.475 | 31.37 | 5,449 |
| Apr 26 2024 | 31.32 | 0.45 | 1.46% | 31.38 | 31.38 | 31.145 | 2,854 |
| Apr 25 2024 | 30.87 | -0.30 | -0.96% | 30.85 | 30.87 | 30.825 | 434 |
![Logo of BT2 [CST] (BT2GBP).](/common/images/company/COIN_BT2USD.png){kind=small}
