PLUS1
Period:
Draw Mode:
Low
0.355
High
1.15
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Dolly Varden Silver Corporation | DV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.96 | 13:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.97 | 0.96 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 71,030 | - | 0.355 - 1.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:05:52 | 1,000 | $ 0.96 | CAD |
Dolly Varden Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2023 | 07:15 | GlobeNewswire Inc. | Goliath Resources Signs MOU With Five Other Companies to.. |
| 12/05/2022 | 08:03 | GlobeNewswire Inc. | Dolly Varden Silver Announces $18 Million Flow-Through.. |
| 5/17/2022 | 07:00 | PR Newswire (Canada) | Dolly Varden Silver Mobilizes Three Drill Rigs to Commence.. |
| 5/06/2022 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Presentations.. |
| 4/29/2022 | 09:15 | GlobeNewswire Inc. | Metals & Mining Live Virtual Investor Conference Agenda.. |
| 4/27/2022 | 07:35 | GlobeNewswire Inc. | Dolly Varden Silver to Webcast Live at.. |
| 3/31/2022 | 08:15 | PR Newswire (Canada) | Dolly Varden Silver Announces Closing of Private Placement.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.98 | 0.90 | 0.9446746 | 132,598 | -0.01 | -1.03% |
| 1 Month | 0.98 | 0.98 | 0.79 | 0.8970294 | 182,492 | -0.02 | -2.04% |
| 3 Months | 0.95 | 1.15 | 0.79 | 0.9594796 | 226,419 | 0.01 | 1.05% |
| 6 Months | 0.38 | 1.15 | 0.37 | 0.8677011 | 199,753 | 0.58 | 152.63% |
| 1 Year | 0.84 | 1.15 | 0.355 | 0.7746663 | 153,818 | 0.12 | 14.29% |
| 3 Years | 0.27 | 1.17 | 0.21 | 0.7328634 | 198,150 | 0.69 | 255.56% |
| 5 Years | 0.70 | 1.17 | 0.165 | 0.6449018 | 153,049 | 0.26 | 37.14% |