Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dolly Varden Silver Corporation | DV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.88 | 0.91 | 0.91 | 0.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
134 | 129,847 | - | 0.58 - 1.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 475 | $ 0.91 | CAD |
Dolly Varden Silver News
Date | Time | Source | News Article |
---|---|---|---|
5/12/2023 | 08:58 | GlobeNewswire Inc. | Metals & Mining Hybrid Virtual Investor Conference:.. |
5/08/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Hybrid Investor Conference Agenda Announced.. |
5/02/2023 | 07:35 | GlobeNewswire Inc. | Dolly Varden Silver Corporation to Present at the Metals and.. |
3/21/2023 | 07:15 | GlobeNewswire Inc. | Goliath Resources Signs MOU With Five Other Companies to.. |
12/05/2022 | 08:03 | GlobeNewswire Inc. | Dolly Varden Silver Announces $18 Million Flow-Through.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.92 | 0.82 | 0.8852782 | 116,207 | 0.09 | 10.98% |
1 Month | 0.75 | 0.92 | 0.71 | 0.836445 | 102,975 | 0.16 | 21.33% |
3 Months | 0.66 | 0.92 | 0.58 | 0.7374835 | 165,914 | 0.25 | 37.88% |
6 Months | 0.82 | 0.92 | 0.58 | 0.7218987 | 168,437 | 0.09 | 10.98% |
1 Year | 0.76 | 1.24 | 0.58 | 0.883975 | 235,863 | 0.15 | 19.74% |
3 Years | 0.78 | 1.24 | 0.355 | 0.7652845 | 177,840 | 0.13 | 16.67% |
5 Years | 0.35 | 1.24 | 0.165 | 0.6863828 | 176,816 | 0.56 | 160.0% |