We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721943600 | 1.09 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 159874 |
| 1721857200 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.07 | 174925 |
| 1721770800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 87902 |
| 1721684400 | 1.08 | -0.03 | -2.70 | 1.07 | 1.09 | 1.04 | 242589 |
| 1721425200 | 1.11 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 155623 |
| 1721338800 | 1.11 | -0.06 | -5.13 | 1.17 | 1.17 | 1.09 | 156012 |
| 1721252400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.12 | 181304 |
| 1721166000 | 1.2 | 0.02 | 1.69 | 1.16 | 1.22 | 1.16 | 439033 |
| 1721079600 | 1.18 | 0.02 | 1.72 | 1.18 | 1.19 | 1.16 | 159343 |
| 1720820400 | 1.16 | 0.03 | 2.65 | 1.12 | 1.17 | 1.12 | 157555 |
| 1720734000 | 1.1299999 | 0.05 | 4.63 | 1.15 | 1.16 | 1.1299999 | 180525 |
| 1720647600 | 1.08 | -0.03 | -2.70 | 1.16 | 1.16 | 1.08 | 129403 |
| 1720561200 | 1.11 | 0.02 | 1.83 | 1.12 | 1.15 | 1.1 | 127882 |
| 1720474800 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.18 | 1.09 | 248800 |
| 1720215600 | 1.12 | 0.02 | 1.82 | 1.11 | 1.15 | 1.1 | 134149 |
| 1720129200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 74136 |
| 1720042800 | 1.05 | 0.03 | 2.94 | 1.06 | 1.07 | 1.04 | 111296 |
| 1719956400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 237339 |
| 1719610800 | 1.03 | -0.01 | -0.96 | 1.06 | 1.07 | 1.03 | 146269 |
| 1719524400 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 1.01 | 38924 |
| 1719438000 | 1.02 | 0 | 0.00 | 0.98 | 1.02 | 0.97 | 206176 |
| 1719351600 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.99 | 107776 |
| 1719265200 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 220466 |
| 1719006000 | 1.03 | -0.03 | -2.83 | 1.07 | 1.1 | 1.02 | 207683 |
| 1718919600 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.03 | 526664 |
| 1718833200 | 1.06 | 0.08 | 8.16 | 0.98 | 1.08 | 0.98 | 214099 |
| 1718746800 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 199301 |
| 1718660400 | 0.99 | -0.03 | -2.94 | 1.01 | 1.01 | 0.98 | 110374 |
| 1718401200 | 1.02 | 0.02 | 2.00 | 1.03 | 1.03 | 0.99 | 174701 |
| 1718314800 | 1 | -0.05 | -4.76 | 1.04 | 1.06 | 1 | 417018 |
| 1718228400 | 1.05 | -0.01 | -0.94 | 1.08 | 1.09 | 1.05 | 449821 |
| 1718142000 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.03 | 321838 |
| 1718055600 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.1 | 226246 |
| 1717796400 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.09 | 454295 |
| 1717710000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.15 | 402813 |
| 1717623600 | 1.17 | 0.04 | 3.54 | 1.11 | 1.18 | 1.11 | 245462 |
| 1717537200 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.11 | 461816 |
| 1717450800 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.1 | 216018 |
| 1717191600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.11 | 171575 |
| 1717105200 | 1.17 | 0.03 | 2.63 | 1.11 | 1.17 | 1.11 | 168615 |
| 1717018800 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.12 | 115499 |
| 1716932400 | 1.16 | 0.05 | 4.50 | 1.15 | 1.17 | 1.09 | 311834 |
| 1716846000 | 1.11 | 0.07 | 6.73 | 1.07 | 1.15 | 1.07 | 180192 |
| 1716586800 | 1.04 | 0.03 | 2.97 | 1.05 | 1.1 | 1.03 | 316471 |
| 1716500400 | 1.01 | -0.05 | -4.72 | 1.05 | 1.09 | 1 | 698004 |
| 1716414000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.21 | 1.03 | 693604 |
| 1716327600 | 1.2 | 0 | 0.00 | 1.22 | 1.29 | 1.15 | 555371 |
| 1715982000 | 1.2 | 0.09 | 8.11 | 1.16 | 1.21 | 1.1399999 | 533979 |
| 1715895600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.06 | 213808 |
| 1715809200 | 1.06 | 0.06 | 6.00 | 1.04 | 1.11 | 1.01 | 376453 |
| 1715722800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 138768 |
| 1715636400 | 1 | -0.03 | -2.91 | 1.05 | 1.06 | 0.96 | 213373 |
| 1715377200 | 1.03 | -0.04 | -3.74 | 1.06 | 1.08 | 1 | 266034 |
| 1715290800 | 1.07 | 0.08 | 8.08 | 1.01 | 1.07 | 1 | 415360 |
| 1715204400 | 0.99 | 0.01 | 1.02 | 0.97 | 1.01 | 0.97 | 113153 |
| 1715118000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.95 | 95706 |
| 1715031600 | 0.96 | 0.05 | 5.49 | 0.93 | 0.96 | 0.92 | 189333 |
| 1714772400 | 0.91 | -0.01 | -1.09 | 0.9 | 0.92 | 0.9 | 128615 |
| 1714686000 | 0.92 | -0.02 | -2.13 | 0.93 | 0.95 | 0.9 | 186174 |
| 1714599600 | 0.94 | 0.03 | 3.30 | 0.94 | 0.95 | 0.93 | 115853 |
| 1714513200 | 0.91 | -0.09 | -9.00 | 0.97 | 0.98 | 0.91 | 559174 |
| 1714426800 | 1 | 0.05 | 5.26 | 0.97 | 1 | 0.97 | 79692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
