ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DV Dolly Varden Silver Corporation

0.72
-0.02 (-2.70%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dolly Varden Silver Corporation DV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -2.70% 0.72 15:12:01
Open Price Low Price High Price Close Price Previous Close
0.74 0.70 0.75 0.72 0.74
more quote information »

DV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.750.670.6986325186,0860.022.86%
1 Month0.770.770.620.6664897418,805-0.05-6.49%
3 Months0.860.960.620.7376469249,121-0.14-16.28%
6 Months0.690.960.580.7320821201,1910.034.35%
1 Year0.941.240.580.8350018225,428-0.22-23.40%
3 Years0.811.240.3550.7617908173,534-0.09-11.11%
5 Years0.491.240.1650.6911414186,2640.2346.94%

DV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.74 0.04 5.71% 0.70 0.74 0.70 195,838
Feb 15 2024 0.70 0.02 2.94% 0.69 0.71 0.68 222,042
Feb 14 2024 0.68 0.01 1.49% 0.68 0.71 0.68 94,251
Feb 13 2024 0.67 -0.02 -2.90% 0.70 0.71 0.67 232,214
Feb 12 2024 0.69 0.03 4.55% 0.70 0.72 0.67 235,553
Feb 09 2024 0.66 0.00 0.00% 0.67 0.69 0.66 236,900
Feb 08 2024 0.66 -0.01 -1.49% 0.67 0.67 0.66 221,793
Feb 07 2024 0.67 0.00 0.00% 0.67 0.69 0.67 95,888
Feb 06 2024 0.67 -0.01 -1.47% 0.69 0.69 0.67 47,435
Feb 05 2024 0.68 0.00 0.00% 0.67 0.68 0.67 127,330
Feb 02 2024 0.68 -0.02 -2.86% 0.70 0.72 0.67 864,246
Feb 01 2024 0.70 0.02 2.94% 0.67 0.70 0.66 145,524
Jan 31 2024 0.68 0.01 1.49% 0.69 0.71 0.66 397,901
Jan 30 2024 0.67 0.05 8.06% 0.67 0.69 0.65 1,687,951
Jan 29 2024 0.62 -0.10 -13.89% 0.73 0.74 0.62 2,327,013
Jan 26 2024 0.72 0.00 0.00% 0.72 0.76 0.71 396,143
Jan 25 2024 0.72 -0.02 -2.70% 0.75 0.75 0.72 87,210
Jan 24 2024 0.74 -0.01 -1.33% 0.76 0.77 0.74 281,201
Jan 23 2024 0.75 -0.01 -1.32% 0.77 0.77 0.75 60,871
Jan 22 2024 0.76 0.00 0.00% 0.76 0.78 0.75 87,143
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com