Zedcor Quote - ZDC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.36

Bid

3.34

Ask

3.38

Volume

362,507

3.31 Day's Range 3.48

0.485 52 Week Range 3.85

Market Cap

249.339M

Previous Close

3.27

Open

3.31

Last Trade

100

3.36

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

241,006

Shares Outstanding

74,208,000

Dividend Yield

PE Ratio

94.12

Earnings Per Share (EPS)

0.04

Revenue

24.89M

Net Profit

2.65M

Sector

Local Trucking - W/o Storage

Industry

Equip Rental & Leasing, Nec

Website

www.zedcor.ca

Headquarters

Calgary, Alberta, Can

Founded

2005

Zedcor Inc is listed in the Local Trucking - W/o Storage sector of the TSX Venture Exchange with ticker ZDC. The last closing price for Zedcor was $3.27. Over the last year, Zedcor shares have traded in a share price range of $ 0.485 to $ 3.85.

Zedcor currently has 74,208,000 shares outstanding. The market capitalization of Zedcor is $242.66 million. Zedcor has a price to earnings ratio (PE ratio) of 94.12.

L'OCRCVM permet la reprise de la négociation - ZDC

L'OCRCVM permet la reprise de la négociation - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ZDC

IIROC Trading Resumption - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - Trading resumes in: Company: Zedcor Inc. TSX-Venture Symbol: ZDC All Issues:...

Suspension de la négociation par l'OCRCVM - ZDC

Suspension de la négociation par l'OCRCVM - ZDC Canada NewsWire VANCOUVER, BC, le 4 déc. 2020 VANCOUVER, BC, le 4 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ZDC

IIROC Trading Halt - ZDC Canada NewsWire VANCOUVER, BC, Dec. 4, 2020 VANCOUVER, BC, Dec. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Zedcor Inc. TSX-Venture Symbol:...

Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc.

Knightsbridge Capital Group Purchases Shares of Zedcor Energy Inc. Canada NewsWire VANCOUVER, May 31, 2019 VANCOUVER, May 31, 2019 /CNW/ - On May 30, 2019, Knightsbridge Capital Partners Inc...

Zedcor Energy Inc. Announces Stock Option Grant

Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Nov. 22, 2018 CALGARY, Nov. 22, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

Zedcor Energy Inc. Announces 2018 Third Quarter Results

Zedcor Energy Inc. Announces 2018 Third Quarter Results Canada NewsWire CALGARY, Nov. 13, 2018 CALGARY, Nov. 13, 2018 /CNW/ - Zedcor Energy Inc. (the "Company") (TSX VENTURE: ZDC) today...

Zedcor Energy Inc. Announces Changes to Senior Leadership Team

Zedcor Energy Inc. Announces Changes to Senior Leadership Team Canada NewsWire CALGARY, Oct. 16, 2018 CALGARY, Oct. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or...

Zedcor Energy Inc. Announces Financing Extension

Zedcor Energy Inc. Announces Financing Extension Canada NewsWire CALGARY, Oct. 1, 2018 CALGARY, Oct. 1, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

Zedcor Energy Inc. Announces Stock Option Grant

Zedcor Energy Inc. Announces Stock Option Grant Canada NewsWire CALGARY, Aug. 16, 2018 CALGARY, Aug. 16, 2018 /CNW/ - Zedcor Energy Inc. (the "Company" or "Zedcor") (TSX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.59880239521	3.34	3.48	3.17	212932	3.34236276	CS
4	-0.05	-1.46627565982	3.41	3.85	3.17	240430	3.52315282	CS
12	0.54	19.1489361702	2.82	3.85	2.7	241006	3.34362919	CS
26	1.92	133.333333333	1.44	3.85	1.4	244402	2.6718006	CS
52	2.85	558.823529412	0.51	3.85	0.485	228887	1.90925031	CS
156	2.95	719.512195122	0.41	3.85	0.31	94539	1.64625978	CS
260	3.285	4380	0.075	3.85	0.015	64719	1.4835509	CS

ZDC - Frequently Asked Questions (FAQ)

What is the current Zedcor share price?

The current share price of Zedcor is $ 3.36

How many Zedcor shares are in issue?

Zedcor has 74,208,000 shares in issue

What is the market cap of Zedcor?

The market capitalisation of Zedcor is CAD 242.66M

What is the 1 year trading range for Zedcor share price?

Zedcor has traded in the range of $ 0.485 to $ 3.85 during the past year

What is the PE ratio of Zedcor?

The price to earnings ratio of Zedcor is 94.12

What is the cash to sales ratio of Zedcor?

The cash to sales ratio of Zedcor is 10.02

What is the reporting currency for Zedcor?

Zedcor reports financial results in CAD

What is the latest annual turnover for Zedcor?

The latest annual turnover of Zedcor is CAD 24.89M

What is the latest annual profit for Zedcor?

The latest annual profit of Zedcor is CAD 2.65M

What is the registered address of Zedcor?

The registered address for Zedcor is 300, 151 CANADA OLYMPIC ROAD SW, CALGARY, ALBERTA, T3B 6B7

What is the Zedcor website address?

The website address for Zedcor is www.zedcor.ca

Which industry sector does Zedcor operate in?

Zedcor operates in the EQUIP RENTAL & LEASING, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.75M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	15.6k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	167k
MACThemac Resources Group Ltd	$ 0.08 (60.00%)	3k
NAVNAVCO Pharmaceuticals Inc	$ 0.005 (-50.00%)	16.63k
SMAR.PSmartset Services Inc	$ 0.015 (-50.00%)	30k
ETUE2gold Inc	$ 0.005 (-50.00%)	101.7k
DDDMetavista3D Inc	$ 2.30 (-49.45%)	701.59k
MXL.HMX Gold Corp	$ 0.04 (-46.67%)	1.5k
NDANeptune Digital Assets Corp	$ 2.20 (30.18%)	5.15M
BRCBlackrock Silver Corp	$ 0.355 (-11.25%)	3.79M
TDGTDG Gold Corp	$ 0.45 (-1.10%)	3.19M
GPUSAlset AI Ventures Inc	$ 0.14 (-12.50%)	2.79M
PNGKraken Robotics Inc	$ 2.87 (0.35%)	2.69M