Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zedcor Inc | ZDC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.485 - 1.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.05 | CAD |
Zedcor News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZDC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.18 | 1.03 | 1.09 | 440,145 | -0.08 | -7.08% |
1 Month | 0.90 | 1.19 | 0.90 | 1.07 | 312,577 | 0.15 | 16.67% |
3 Months | 0.59 | 1.19 | 0.50 | 0.8905591 | 253,388 | 0.46 | 77.97% |
6 Months | 0.67 | 1.19 | 0.485 | 0.8545985 | 136,954 | 0.38 | 56.72% |
1 Year | 0.63 | 1.19 | 0.485 | 0.8137083 | 85,394 | 0.42 | 66.67% |
3 Years | 0.19 | 1.19 | 0.19 | 0.7065979 | 52,178 | 0.86 | 452.63% |
5 Years | 0.10 | 1.19 | 0.015 | 0.5560627 | 46,199 | 0.95 | 950.00% |