PLUS1
0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.25
High
0.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zedcor Inc | ZDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 11:44:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.25 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.39 | CAD |
Period:
Draw Mode:
Zedcor News
Real-Time news about Zedcor Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.405 | 0.38 | 0.3928991 | 20,420 | -0.01 | -2.5% |
| 1 Month | 0.46 | 0.49 | 0.36 | 0.415099 | 13,459 | -0.07 | -15.22% |
| 3 Months | 0.59 | 0.60 | 0.36 | 0.4697357 | 11,429 | -0.20 | -33.9% |
| 6 Months | 0.375 | 0.60 | 0.30 | 0.4347607 | 19,519 | 0.015 | 4.0% |
| 1 Year | 0.275 | 0.60 | 0.25 | 0.3952666 | 20,893 | 0.115 | 41.82% |
| 3 Years | 0.12 | 0.60 | 0.015 | 0.1991762 | 29,827 | 0.27 | 225.0% |
| 5 Years | 0.20 | 0.60 | 0.015 | 0.188874 | 27,872 | 0.19 | 95.0% |
