Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colonial Coal International Corp | CAD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 | 2.12 | 2.23 | 2.15 | 2.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
126 | 38,429 | - | 1.22 - 2.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:44 | 100 | $ 2.16 | CAD |
Colonial Coal News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.25 | 1.95 | 2.10 | 124,871 | -0.05 | -2.27% |
1 Month | 2.55 | 2.57 | 1.95 | 2.21 | 89,825 | -0.40 | -15.69% |
3 Months | 2.28 | 2.57 | 1.95 | 2.28 | 101,305 | -0.13 | -5.70% |
6 Months | 1.71 | 2.57 | 1.36 | 2.11 | 100,592 | 0.44 | 25.73% |
1 Year | 1.99 | 2.57 | 1.22 | 1.89 | 85,171 | 0.16 | 8.04% |
3 Years | 0.72 | 3.73 | 0.50 | 1.86 | 117,342 | 1.43 | 198.61% |
5 Years | 0.62 | 3.73 | 0.21 | 1.37 | 112,522 | 1.53 | 246.77% |