Colonial Coal Quote - CAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.09

Bid

2.09

Ask

2.11

Volume

36,878

2.09 Day's Range 2.12

1.67 52 Week Range 3.47

Market Cap

379.155M

Previous Close

2.09

Open

2.10

Last Trade

2100

2.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,789

Shares Outstanding

181,414,000

Dividend Yield

PE Ratio

-68.08

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.58M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $2.09. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.67 to $ 3.47.

Colonial Coal currently has 181,414,000 shares outstanding. The market capitalization of Colonial Coal is $379.16 million. Colonial Coal has a price to earnings ratio (PE ratio) of -68.08.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project Canada NewsWire VANCOUVER, Nov. 26, 2019 VANCOUVER, Nov. 26, 2019 /CNW/...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors Canada NewsWire VANCOUVER, Nov. 19, 2019 VANCOUVER, Nov. 19, 2019 /CNW/ - Colonial Coal International...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

L'OCRCVM permet la reprise de la négociation - CAD

L'OCRCVM permet la reprise de la négociation - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - Reprise des négociations pour : Société : Colonial Coal...

IIROC Trading Resumption - CAD

IIROC Trading Resumption - CAD Canada NewsWire VANCOUVER, May 2, 2016 VANCOUVER, May 2, 2016 /CNW/ - Trading resumes in: Company: Colonial Coal International Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - CAD

Suspension de la négociation par l'OCRCVM - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-5	2.2	2.21	2.07	43577	2.11396208	CS
4	-0.06	-2.79069767442	2.15	2.4	2.03	64951	2.16978044	CS
12	-0.93	-30.7947019868	3.02	3.03	2.03	76789	2.37725271	CS
26	-0.54	-20.5323193916	2.63	3.47	2.03	98027	2.67564322	CS
52	0.25	13.5869565217	1.84	3.47	1.67	103587	2.46187342	CS
156	-0.76	-26.6666666667	2.85	3.47	0.9	98170	2.0510626	CS
260	1.63	354.347826087	0.46	3.73	0.21	116189	1.56791402	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

BEIJING BILL 6 minutes ago

Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

SPRV

MDPennyPlayer 6 minutes ago

Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season

SHMN

eswartz 7 minutes ago

ERHC's website is currently down 👀 I would say we see a brand new one here soon

ERHE

ranchhand71 7 minutes ago

New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.

DKNG

BEIJING BILL 7 minutes ago

My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

SPRV

radly 8 minutes ago

Nice move 0.000001
-0.000199 (-99.50%)

IMTL

janice shell 8 minutes ago

Thought you didn't like political discussion on the board??

zerosnoop 9 minutes ago

Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin

QSEP

iateclube 9 minutes ago

"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.

LQMT

zooey 10 minutes ago

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

APRU

ALTOGETHER 10 minutes ago

See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................

ASTA

janice shell 10 minutes ago

Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.

SAVA

Tadaaa 11 minutes ago

Lindsay was part of the gang of 8 during the Trump years, not to be trusted

BEIJING BILL 11 minutes ago

5.30 HOD Chee Chee cheee

POET

BEIJING BILL 12 minutes ago

Every bushers dip gets bot up ..Chee Chee Chee...

Follow the money

RDAR

Judah137 12 minutes ago

Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the

NEOM

nsomniyak 13 minutes ago

Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.

OPTT

talktome99 13 minutes ago

Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe

CLEV

ErnieBilco 13 minutes ago

I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75

radly 14 minutes ago

ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!

VXIT

ChannelTrader 14 minutes ago

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=

janice shell 14 minutes ago

Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.

johnydollar 15 minutes ago

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

DBMM

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colonial Coal International Corp (CAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Colonial Coal International Corp

Ask ADVFN Intelligence (AI)

CAD Latest News

Colonial Coal Reports on Recent Warrant Exercises

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

Colonial Coal Issues Stock Options

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

L'OCRCVM permet la reprise de la négociation - CAD

IIROC Trading Resumption - CAD

Suspension de la négociation par l'OCRCVM - CAD

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colonial Coal International Corp (CAD) Share Price

Colonial Coal International Corp (CAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Colonial Coal International Corp

Ask ADVFN Intelligence (AI)

CAD Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%