ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAD Colonial Coal International Corp

2.43
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Colonial Coal International Corp CAD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.43 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.43
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.572.422.52110,332-0.02-0.82%
1 Month2.232.572.152.4192,6470.208.97%
3 Months1.902.571.882.22129,6710.5327.89%
6 Months1.482.571.222.02102,0830.9564.19%
1 Year1.582.571.221.8899,6660.8553.80%
3 Years0.733.730.501.85116,8341.70232.88%
5 Years0.463.730.211.35113,7751.97428.26%

CAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.43 -0.09 -3.57% 2.51 2.51 2.43 62,432
Mar 26 2024 2.52 0.05 2.02% 2.52 2.54 2.47 51,550
Mar 25 2024 2.47 -0.08 -3.14% 2.55 2.57 2.47 77,760
Mar 22 2024 2.55 0.00 0.00% 2.52 2.55 2.47 62,340
Mar 21 2024 2.55 0.10 4.08% 2.45 2.57 2.42 297,576
Mar 20 2024 2.45 0.05 2.08% 2.40 2.45 2.37 63,069
Mar 19 2024 2.40 0.05 2.13% 2.43 2.43 2.34 21,331
Mar 18 2024 2.35 -0.09 -3.69% 2.35 2.41 2.34 32,352
Mar 15 2024 2.44 0.10 4.27% 2.34 2.44 2.30 65,359
Mar 14 2024 2.34 0.05 2.18% 2.35 2.35 2.16 83,468
Mar 13 2024 2.29 -0.06 -2.55% 2.35 2.36 2.15 96,810
Mar 12 2024 2.35 -0.04 -1.67% 2.38 2.39 2.30 61,894
Mar 11 2024 2.39 -0.04 -1.65% 2.42 2.42 2.32 66,950
Mar 08 2024 2.43 0.16 7.05% 2.34 2.44 2.30 78,472
Mar 07 2024 2.27 -0.09 -3.81% 2.40 2.40 2.26 120,106
Mar 06 2024 2.36 -0.12 -4.84% 2.42 2.45 2.35 50,303
Mar 05 2024 2.48 0.13 5.53% 2.24 2.56 2.24 189,719
Mar 04 2024 2.35 0.10 4.44% 2.26 2.35 2.22 77,802
Mar 01 2024 2.25 -0.03 -1.32% 2.27 2.27 2.16 122,777
Feb 29 2024 2.28 0.08 3.64% 2.23 2.31 2.22 170,865
Feb 28 2024 2.20 0.05 2.33% 2.17 2.21 2.17 123,810
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock