Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colonial Coal International Corp | CAD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 |
CAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.57 | 2.42 | 2.52 | 110,332 | -0.02 | -0.82% |
1 Month | 2.23 | 2.57 | 2.15 | 2.41 | 92,647 | 0.20 | 8.97% |
3 Months | 1.90 | 2.57 | 1.88 | 2.22 | 129,671 | 0.53 | 27.89% |
6 Months | 1.48 | 2.57 | 1.22 | 2.02 | 102,083 | 0.95 | 64.19% |
1 Year | 1.58 | 2.57 | 1.22 | 1.88 | 99,666 | 0.85 | 53.80% |
3 Years | 0.73 | 3.73 | 0.50 | 1.85 | 116,834 | 1.70 | 232.88% |
5 Years | 0.46 | 3.73 | 0.21 | 1.35 | 113,775 | 1.97 | 428.26% |
CAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.43 | -0.09 | -3.57% | 2.51 | 2.51 | 2.43 | 62,432 |
Mar 26 2024 | 2.52 | 0.05 | 2.02% | 2.52 | 2.54 | 2.47 | 51,550 |
Mar 25 2024 | 2.47 | -0.08 | -3.14% | 2.55 | 2.57 | 2.47 | 77,760 |
Mar 22 2024 | 2.55 | 0.00 | 0.00% | 2.52 | 2.55 | 2.47 | 62,340 |
Mar 21 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.57 | 2.42 | 297,576 |
Mar 20 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 2.37 | 63,069 |
Mar 19 2024 | 2.40 | 0.05 | 2.13% | 2.43 | 2.43 | 2.34 | 21,331 |
Mar 18 2024 | 2.35 | -0.09 | -3.69% | 2.35 | 2.41 | 2.34 | 32,352 |
Mar 15 2024 | 2.44 | 0.10 | 4.27% | 2.34 | 2.44 | 2.30 | 65,359 |
Mar 14 2024 | 2.34 | 0.05 | 2.18% | 2.35 | 2.35 | 2.16 | 83,468 |
Mar 13 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.36 | 2.15 | 96,810 |
Mar 12 2024 | 2.35 | -0.04 | -1.67% | 2.38 | 2.39 | 2.30 | 61,894 |
Mar 11 2024 | 2.39 | -0.04 | -1.65% | 2.42 | 2.42 | 2.32 | 66,950 |
Mar 08 2024 | 2.43 | 0.16 | 7.05% | 2.34 | 2.44 | 2.30 | 78,472 |
Mar 07 2024 | 2.27 | -0.09 | -3.81% | 2.40 | 2.40 | 2.26 | 120,106 |
Mar 06 2024 | 2.36 | -0.12 | -4.84% | 2.42 | 2.45 | 2.35 | 50,303 |
Mar 05 2024 | 2.48 | 0.13 | 5.53% | 2.24 | 2.56 | 2.24 | 189,719 |
Mar 04 2024 | 2.35 | 0.10 | 4.44% | 2.26 | 2.35 | 2.22 | 77,802 |
Mar 01 2024 | 2.25 | -0.03 | -1.32% | 2.27 | 2.27 | 2.16 | 122,777 |
Feb 29 2024 | 2.28 | 0.08 | 3.64% | 2.23 | 2.31 | 2.22 | 170,865 |
Feb 28 2024 | 2.20 | 0.05 | 2.33% | 2.17 | 2.21 | 2.17 | 123,810 |