CAD

Colonial Coal Historical Data - CAD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Colonial Coal International Corp CAD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.11% 2.68 15:00:09
Open Price Low Price High Price Close Price Previous Close
2.72 2.68 2.73 2.68 2.71
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.002.642.7480,325-0.22-7.59%
1 Month2.873.082.452.72104,730-0.19-6.62%
3 Months2.643.732.112.92260,7860.041.52%
6 Months0.763.730.682.19227,7081.92252.63%
1 Year0.803.730.501.72166,2611.88235.0%
3 Years0.503.730.211.05124,5722.18436.0%
5 Years0.173.730.080.6973625130,3252.511,476.47%

CAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 2.68 -0.03 -1.11% 2.72 2.73 2.68 72,181
Jan 13 2022 2.71 -0.01 -0.37% 2.75 2.75 2.64 74,449
Jan 12 2022 2.72 0.03 1.12% 2.70 2.79 2.69 94,024
Jan 11 2022 2.69 -0.03 -1.1% 2.70 2.77 2.65 80,561
Jan 10 2022 2.72 -0.13 -4.56% 2.89 2.89 2.72 81,048
Jan 07 2022 2.85 -0.06 -2.06% 2.90 3.00 2.80 71,544
Jan 06 2022 2.91 0.06 2.11% 2.78 3.08 2.64 129,798
Jan 05 2022 2.85 0.30 11.76% 2.56 2.85 2.50 190,431
Jan 04 2022 2.55 -0.07 -2.67% 2.62 2.70 2.45 309,771
Dec 31 2021 2.62 -0.04 -1.5% 2.60 2.70 2.58 73,310
Dec 30 2021 2.66 -0.02 -0.75% 2.67 2.72 2.61 38,020
Dec 29 2021 2.68 -0.08 -2.9% 2.74 2.81 2.64 94,621
Dec 24 2021 2.76 0.04 1.47% 2.71 2.83 2.71 69,605
Dec 23 2021 2.72 -0.03 -1.09% 2.80 2.80 2.69 73,946
Dec 22 2021 2.75 0.03 1.1% 2.71 2.83 2.71 60,711
Dec 21 2021 2.72 0.01 0.37% 2.68 2.79 2.68 98,973
Dec 20 2021 2.71 -0.07 -2.52% 2.74 2.74 2.64 94,122
Dec 17 2021 2.78 -0.10 -3.47% 2.87 2.88 2.73 145,478
Dec 16 2021 2.88 0.03 1.05% 2.91 2.91 2.86 74,817
See More Historical Prices »
Your Recent History
TSXV
CAD
Colonial C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 18:19:38