PLUS1
3.04
0.15 (5.19%)
0.15 (5.19%)
Upgrade to Real-Time
Market Closed
Low
2.22
High
7.25
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.15 | 5.19% | 3.04 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.89 | 2.85 | 3.04 | 3.04 | 2.89 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,112 | 1,622,754 | - | 2.22 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 100 | $ 3.04 | CAD |
Period:
Draw Mode:
Hive Blockchain Technolo... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.28 | 2.72 | 2.99 | 2,174,169 | 0.07 | 2.36% |
| 1 Month | 3.22 | 4.03 | 2.72 | 3.28 | 2,081,735 | -0.18 | -5.59% |
| 3 Months | 4.57 | 6.57 | 2.72 | 4.53 | 3,125,980 | -1.53 | -33.48% |
| 6 Months | 3.03 | 6.57 | 2.38 | 4.16 | 2,716,530 | 0.01 | 0.33% |
| 1 Year | 3.16 | 7.25 | 2.22 | 4.09 | 3,545,548 | -0.12 | -3.8% |
| 3 Years | 0.37 | 7.25 | 0.08 | 2.16 | 2,811,801 | 2.67 | 721.62% |
| 5 Years | 0.74 | 7.25 | 0.08 | 2.15 | 2,568,346 | 2.30 | 310.81% |
