PLUS1
4.59
0.40 (9.55%)
0.40 (9.55%)
Upgrade to Real-Time
Market Closed
Low
1.01
High
6.57
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.40 | 9.55% | 4.59 | 15:45:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.31 | 4.24 | 4.67 | 4.59 | 4.19 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,423 | 402,007 | - | 1.01 - 6.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:45 | 1,200 | $ 4.59 | CAD |
Period:
Draw Mode:
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/31/2021 | 07:40 | GlobeNewswire Inc. | HIVE Blockchain to Restate Previously Issued Annual.. |
| 11/30/2021 | 15:40 | GlobeNewswire Inc. | HIVE Blockchain Announces Closing of $115,023,000.. |
| 11/12/2021 | 07:30 | PR Newswire (Canada) | Network Media Group to Participate in Hive Blockchain.. |
| 11/09/2021 | 10:37 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HIVE |
| 11/09/2021 | 10:34 | PR Newswire (Canada) | IIROC Trading Resumption - HIVE |
| 11/09/2021 | 10:12 | GlobeNewswire Inc. | HIVE Blockchain Announces $110,020,000 Bought Deal Private.. |
| 11/09/2021 | 08:07 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HIVE |
| 11/09/2021 | 08:04 | PR Newswire (Canada) | IIROC Trading Halt - HIVE |
| 10/27/2021 | 06:00 | PR Newswire (Canada) | Network Media Group Receives Strategic Investment from Hive.. |
| 7/30/2021 | 09:24 | GlobeNewswire Inc. | HIVE Reaches $200 Million Annual Run Rate and Purchases.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.67 | 3.74 | 3.93 | 377,284 | 0.84 | 22.4% |
| 1 Month | 4.80 | 6.18 | 3.65 | 4.56 | 477,563 | -0.21 | -4.38% |
| 3 Months | 2.65 | 6.18 | 1.01 | 2.22 | 1,241,544 | 1.94 | 73.21% |
| 6 Months | 3.93 | 6.18 | 1.01 | 2.51 | 1,879,554 | 0.66 | 16.79% |
| 1 Year | 2.88 | 6.57 | 1.01 | 3.50 | 2,329,845 | 1.71 | 59.38% |
| 3 Years | 0.50 | 7.25 | 0.08 | 2.33 | 2,957,910 | 4.09 | 818.0% |
| 5 Years | 0.74 | 7.25 | 0.08 | 2.20 | 2,519,931 | 3.85 | 520.27% |
