PLUS1
3.25
0.30 (10.17%)
0.30 (10.17%)
Upgrade to Real-Time
Market Closed
Low
0.32
High
7.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.30 | 10.17% | 3.25 | 15:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.75 | 3.30 | 3.25 | 2.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.23 | 3.25 | 0.02 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,696 | 6,123,015 | - | 0.32 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 800 | $ 3.25 | CAD |
Period:
Draw Mode:
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/30/2021 | 09:24 | GlobeNewswire Inc. | HIVE Reaches $200 Million Annual Run Rate and Purchases.. |
| 3/25/2021 | 07:00 | GlobeNewswire Inc. | REPEAT -- DeFi Technologies Announces Strategic Partnership.. |
| 3/25/2021 | 02:13 | GlobeNewswire Inc. | DeFi Technologies Announces Strategic Partnership with HIVE.. |
| 2/03/2021 | 06:00 | GlobeNewswire Inc. | Routemaster Capital Announces 101.6 Percent Increase in.. |
| 11/06/2020 | 10:43 | GlobeNewswire Inc. | DMG Adds HIVE as a Hosting Client and Sells 1,240 M30s.. |
| 11/06/2020 | 08:00 | PR Newswire (Canada) | HIVE Blockchain Increases Bitcoin Mining Production.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.30 | 2.71 | 3.05 | 2,240,132 | 0.36 | 12.46% |
| 1 Month | 3.80 | 3.90 | 2.38 | 3.07 | 1,943,021 | -0.55 | -14.47% |
| 3 Months | 4.10 | 4.10 | 2.38 | 3.12 | 2,626,413 | -0.85 | -20.73% |
| 6 Months | 2.41 | 7.25 | 2.30 | 4.23 | 4,159,973 | 0.84 | 34.85% |
| 1 Year | 0.455 | 7.25 | 0.32 | 2.91 | 4,314,734 | 2.80 | 614.29% |
| 3 Years | 0.91 | 7.25 | 0.08 | 1.75 | 2,595,144 | 2.34 | 257.14% |
| 5 Years | 0.74 | 7.25 | 0.08 | 1.92 | 2,561,784 | 2.51 | 339.19% |
