PLUS1
0.52
0.04 (8.33%)
0.04 (8.33%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.04 | 8.33% | 0.52 | 12:03:18 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 0.49 | 0.53 | 0.50 | 0.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.51 | 0.52 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 519 | 3,034,839 | - | 0.08 - 0.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:03:33 | 500 | $ 0.52 | CAD |
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/28/2020 | 18:00 | PR Newswire (Canada) | HIVE Blockchain partners with EcoCooling to maximize.. |
| 7/06/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Continues Increasing Bitcoin Mining Power.. |
| 6/23/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Announces Successful Installation of Next.. |
| 6/18/2020 | 07:30 | PR Newswire (Canada) | HIVE Announces Planned Investments to Update and Maximize.. |
| 6/12/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Increases Bitcoin Hash Rate and Mining.. |
| 6/02/2020 | 07:30 | PR Newswire (Canada) | HIVE Announces Anticipated Cost Reductions and Higher.. |
| 6/01/2020 | 08:30 | PR Newswire (Canada) | HIVE Announces Appointment of Ian Mann to Board of Directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.55 | 0.46 | 0.4969514 | 2,718,027 | -0.02 | -3.7% |
| 1 Month | 0.315 | 0.58 | 0.31 | 0.4772284 | 3,438,529 | 0.205 | 65.08% |
| 3 Months | 0.35 | 0.58 | 0.295 | 0.4188054 | 2,143,051 | 0.17 | 48.57% |
| 6 Months | 0.315 | 0.58 | 0.135 | 0.3405351 | 2,994,317 | 0.205 | 65.08% |
| 1 Year | 0.33 | 0.58 | 0.08 | 0.305101 | 2,452,784 | 0.19 | 57.58% |
| 3 Years | 0.74 | 6.75 | 0.08 | 1.15 | 1,983,309 | -0.22 | -29.73% |
| 5 Years | 0.74 | 6.75 | 0.08 | 1.15 | 1,983,309 | -0.22 | -29.73% |
