Hive Blockchain Technolo... Share Price - HIVE

0.04 (8.33%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hive Blockchain Technologies Ltd HIVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 8.33% 0.52 12:03:18
Low Price High Price Open Price Previous Close
0.49 0.53 0.50 0.48
Bid Price Ask Price Spread News
0.51 0.52 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
519 3,034,839 - 0.08 - 0.58
Last Trade Type Quantity Price Currency
12:03:33 500 $ 0.52 CAD

Hive Blockchain Technolo... News

Date Time Source News Article
7/28/202018:00PR Newswire (Canada)HIVE Blockchain partners with EcoCooling to maximize..
7/06/202007:30PR Newswire (Canada)HIVE Blockchain Continues Increasing Bitcoin Mining Power..
6/23/202007:30PR Newswire (Canada)HIVE Blockchain Announces Successful Installation of Next..
6/18/202007:30PR Newswire (Canada)HIVE Announces Planned Investments to Update and Maximize..
6/12/202007:30PR Newswire (Canada)HIVE Blockchain Increases Bitcoin Hash Rate and Mining..
6/02/202007:30PR Newswire (Canada)HIVE Announces Anticipated Cost Reductions and Higher..
6/01/202008:30PR Newswire (Canada)HIVE Announces Appointment of Ian Mann to Board of Directors
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.550.460.49695142,718,027-0.02-3.7%
1 Month0.3150.580.310.47722843,438,5290.20565.08%
3 Months0.350.580.2950.41880542,143,0510.1748.57%
6 Months0.3150.580.1350.34053512,994,3170.20565.08%
1 Year0.330.580.080.3051012,452,7840.1957.58%
3 Years0.746.750.081.151,983,309-0.22-29.73%
5 Years0.746.750.081.151,983,309-0.22-29.73%
Your Recent History
Hive Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 17:23:54