PLUS1
5.02
-0.49 (-8.89%)
-0.49 (-8.89%)
Upgrade to Real-Time
Market Closed
Low
1.01
High
9.70
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -8.89% | 5.02 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.31 | 4.99 | 5.48 | 5.02 | 5.51 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,691 | 647,653 | - | 1.01 - 9.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 600 | $ 5.02 | CAD |
Period:
Draw Mode:
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/02/2022 | 16:01 | GlobeNewswire Inc. | HIVE Blockchain Establishes US$100 Million At-The-Market.. |
| 8/26/2022 | 17:01 | GlobeNewswire Inc. | HIVE Announces RSU and Option Grants |
| 8/05/2022 | 06:00 | GlobeNewswire Inc. | REPEAT – HIVE Blockchain Provides July 2022 Production.. |
| 8/05/2022 | 00:00 | GlobeNewswire Inc. | HIVE Blockchain Provides July 2022 Production Update |
| 7/19/2022 | 23:06 | GlobeNewswire Inc. | HIVE Achieves Record Annual Revenue Ended March 31, 2022 of.. |
| 7/18/2022 | 11:21 | Dow Jones News | Rising Prices Push Crypto Miners' Shares Higher |
| 7/13/2022 | 17:05 | GlobeNewswire Inc. | HIVE Blockchain Provides Update on Delayed Annual Filings |
| 7/07/2022 | 06:00 | GlobeNewswire Inc. | REPEAT -- HIVE Blockchain Provides June 2022 Production.. |
| 7/07/2022 | 00:00 | GlobeNewswire Inc. | HIVE Blockchain Provides June 2022 Production Update |
| 7/05/2022 | 19:00 | GlobeNewswire Inc. | HIVE Blockchain Delayed in Completion of Annual Filings.. |
| 6/29/2022 | 17:39 | GlobeNewswire Inc. | HIVE Blockchain Delayed in Completion of Annual Filings |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 5.70 | 4.24 | 4.86 | 667,596 | 0.49 | 10.82% |
| 1 Month | 2.43 | 5.70 | 2.30 | 4.31 | 636,941 | 2.59 | 106.58% |
| 3 Months | 3.11 | 5.70 | 1.85 | 3.68 | 363,517 | 1.91 | 61.41% |
| 6 Months | 6.43 | 9.70 | 1.85 | 4.79 | 345,009 | -1.41 | -21.93% |
| 1 Year | 2.41 | 9.70 | 1.01 | 2.98 | 891,275 | 2.61 | 108.3% |
| 3 Years | 0.18 | 9.70 | 0.135 | 2.57 | 2,796,449 | 4.84 | 2,688.89% |
| 5 Years | 2.00 | 9.70 | 0.08 | 2.13 | 2,183,897 | 3.02 | 151.0% |