Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.85
High
8.96
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.70 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.85 - 8.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 5.70 | CAD |
Hive Digital Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2023 | 05:00 | GlobeNewswire Inc. | HIVE Blockchain Provides March 2023 Production Update with.. |
| 3/20/2023 | 05:00 | GlobeNewswire Inc. | HIVE Files Preliminary Base Shelf Prospectus to Replace.. |
| 2/15/2023 | 05:00 | GlobeNewswire Inc. | HIVE Blockchain Announces Late Filing of Interim Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.71 | 4.85 | 5.37 | 1,012,627 | 0.60 | 11.76% |
| 1 Month | 4.26 | 5.71 | 3.79 | 4.63 | 627,044 | 1.44 | 33.8% |
| 3 Months | 4.53 | 5.71 | 3.79 | 4.43 | 487,429 | 1.17 | 25.83% |
| 6 Months | 3.91 | 8.96 | 3.79 | 5.29 | 460,292 | 1.79 | 45.78% |
| 1 Year | 2.61 | 8.96 | 1.85 | 4.77 | 434,629 | 3.09 | 118.39% |
| 3 Years | 1.34 | 9.70 | 1.01 | 3.71 | 1,927,196 | 4.36 | 325.37% |
| 5 Years | 0.27 | 9.70 | 0.08 | 2.31 | 2,006,655 | 5.43 | 2,011.11% |
