PLUS1
1.11
0.14 (14.43%)
0.14 (14.43%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.14 | 14.43% | 1.11 | 14:23:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.26 | 0.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.11 | 1.12 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,779 | 13,124,342 | - | 0.08 - 1.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:23:22 | 500 | $ 1.11 | CAD |
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2020 | 10:43 | GlobeNewswire Inc. | DMG Adds HIVE as a Hosting Client and Sells 1,240 M30s.. |
| 11/06/2020 | 08:00 | PR Newswire (Canada) | HIVE Blockchain Increases Bitcoin Mining Production.. |
| 7/28/2020 | 18:00 | PR Newswire (Canada) | HIVE Blockchain partners with EcoCooling to maximize.. |
| 7/06/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Continues Increasing Bitcoin Mining Power.. |
| 6/23/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Announces Successful Installation of Next.. |
| 6/18/2020 | 07:30 | PR Newswire (Canada) | HIVE Announces Planned Investments to Update and Maximize.. |
| 6/12/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Increases Bitcoin Hash Rate and Mining.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 1.26 | 0.53 | 0.7672969 | 7,826,509 | 0.58 | 109.43% |
| 1 Month | 0.43 | 1.26 | 0.40 | 0.6407311 | 3,663,082 | 0.68 | 158.14% |
| 3 Months | 0.47 | 1.26 | 0.32 | 0.5432348 | 2,282,368 | 0.64 | 136.17% |
| 6 Months | 0.33 | 1.26 | 0.295 | 0.4822436 | 2,214,633 | 0.78 | 236.36% |
| 1 Year | 0.125 | 1.26 | 0.08 | 0.3620674 | 2,859,774 | 0.985 | 788.0% |
| 3 Years | 2.87 | 4.15 | 0.08 | 0.8358117 | 1,896,353 | -1.76 | -61.32% |
| 5 Years | 0.74 | 6.75 | 0.08 | 1.09 | 2,009,171 | 0.37 | 50.0% |
