Hive Blockchain Technolo... Stock Price - HIVE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hive Blockchain Technologies Ltd HIVE TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -4.0% 0.12 0.125 0.12 0.125 0.125 15:10:18
Bid Price Ask Price Spread Spread % News
0.12 0.13 0.01 7.69% - -
Stock Trades Traded Volume Average Volume
25 53,993 -
Last Trade Time Type Quantity Stock Price Currency
14:59:39 3,500 $ 0.12 CAD

Hive Blockchain Technolo... News

Date Time Source News Article
12/02/201905:30PR Newswire (Canada)HIVE Blockchain Reports Second Quarter Financial Results
11/07/201908:00PR Newswire (Canada)HIVE Blockchain Announces Completion of Transition to..
10/30/201908:00PR Newswire (Canada)HIVE Blockchain Appoints New Director
10/08/201916:56PR Newswire (Canada)HIVE Blockchain Provides Webcast Details for Q1 F2020..
10/08/201906:56PR Newswire (Canada)HIVE Blockchain Reports $5.6 Million of Net Income, Positive..
9/30/201906:00PR Newswire (Canada)HIVE Blockchain Reports 140% Increase of Income from Digital..
9/24/201918:00PR Newswire (Canada)HIVE Blockchain Provides Biweekly Status Update

Latest TSXV:HIVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Hive Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 12:37:20