PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock | CA43366H1001 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -3.33% | 0.58 | 0.59 | 0.56 | 0.56 | 0.60 | 14:59:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.57 | 0.58 | 0.01 | 1.72% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 407 | 1,610,591 | 1,434,154 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 2,500 | $ 0.58 | CAD |
Hive Blockchain Technologies Ltd Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 182.12M | 314.01M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 16.00% |
Hive Blockchain Technologies Ltd News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2019 | 07:00 | PR Newswire (Canada) | HIVE Blockchain Announces Strategic Partnership and Share.. |
| 5/10/2019 | 17:15 | PR Newswire (Canada) | HIVE Blockchain announces date for annual general meeting.. |
| 4/23/2019 | 08:10 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HIVE |
| 4/23/2019 | 08:08 | PR Newswire (Canada) | IIROC Trading Resumption - HIVE |
| 4/22/2019 | 16:00 | PR Newswire (Canada) | Genesis Mining attempts to take over HIVE Blockchain Board.. |
| 4/22/2019 | 08:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HIVE |
| 4/22/2019 | 08:49 | PR Newswire (Canada) | IIROC Trading Halt - HIVE |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
