PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -4.0% | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 15:10:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.12 | 0.13 | 0.01 | 7.69% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 25 | 53,993 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 3,500 | $ 0.12 | CAD |
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 05:30 | PR Newswire (Canada) | HIVE Blockchain Reports Second Quarter Financial Results |
| 11/07/2019 | 08:00 | PR Newswire (Canada) | HIVE Blockchain Announces Completion of Transition to.. |
| 10/30/2019 | 08:00 | PR Newswire (Canada) | HIVE Blockchain Appoints New Director |
| 10/08/2019 | 16:56 | PR Newswire (Canada) | HIVE Blockchain Provides Webcast Details for Q1 F2020.. |
| 10/08/2019 | 06:56 | PR Newswire (Canada) | HIVE Blockchain Reports $5.6 Million of Net Income, Positive.. |
| 9/30/2019 | 06:00 | PR Newswire (Canada) | HIVE Blockchain Reports 140% Increase of Income from Digital.. |
| 9/24/2019 | 18:00 | PR Newswire (Canada) | HIVE Blockchain Provides Biweekly Status Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
