PLUS1
3.88
0.31 (8.68%)
0.31 (8.68%)
Upgrade to Real-Time
Market Closed
Low
0.40
High
7.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.31 | 8.68% | 3.88 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.95 | 3.88 | 3.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.85 | 3.88 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,712 | 3,749,667 | - | 0.40 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 3.88 | CAD |
Period:
Draw Mode:
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/30/2021 | 09:24 | GlobeNewswire Inc. | HIVE Reaches $200 Million Annual Run Rate and Purchases.. |
| 3/25/2021 | 07:00 | GlobeNewswire Inc. | REPEAT -- DeFi Technologies Announces Strategic Partnership.. |
| 3/25/2021 | 02:13 | GlobeNewswire Inc. | DeFi Technologies Announces Strategic Partnership with HIVE.. |
| 2/03/2021 | 06:00 | GlobeNewswire Inc. | Routemaster Capital Announces 101.6 Percent Increase in.. |
| 11/06/2020 | 10:43 | GlobeNewswire Inc. | DMG Adds HIVE as a Hosting Client and Sells 1,240 M30s.. |
| 11/06/2020 | 08:00 | PR Newswire (Canada) | HIVE Blockchain Increases Bitcoin Mining Production.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.95 | 3.48 | 3.59 | 1,521,039 | 0.13 | 3.47% |
| 1 Month | 3.65 | 3.98 | 3.20 | 3.57 | 1,679,828 | 0.23 | 6.3% |
| 3 Months | 2.89 | 4.70 | 2.71 | 3.73 | 2,256,194 | 0.99 | 34.26% |
| 6 Months | 4.50 | 4.76 | 2.38 | 3.56 | 2,597,291 | -0.62 | -13.78% |
| 1 Year | 0.43 | 7.25 | 0.40 | 3.23 | 4,362,385 | 3.45 | 802.33% |
| 3 Years | 0.61 | 7.25 | 0.08 | 1.90 | 2,675,772 | 3.27 | 536.07% |
| 5 Years | 0.74 | 7.25 | 0.08 | 2.00 | 2,546,449 | 3.14 | 424.32% |
