PLUS1
3.75
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.295
High
7.25
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.74 | 3.81 | 0.07 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 3.75 | CAD |
Hive Blockchain Technolo... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.53 | 3.32 | 3.83 | 3,444,126 | -0.47 | -11.14% |
| 1 Month | 5.14 | 5.15 | 3.23 | 4.13 | 3,620,167 | -1.39 | -27.04% |
| 3 Months | 5.20 | 7.25 | 3.23 | 4.97 | 5,100,923 | -1.45 | -27.88% |
| 6 Months | 0.53 | 7.25 | 0.495 | 3.34 | 6,347,515 | 3.22 | 607.55% |
| 1 Year | 0.40 | 7.25 | 0.295 | 2.62 | 4,194,011 | 3.35 | 837.5% |
| 3 Years | 1.33 | 7.25 | 0.08 | 1.62 | 2,518,264 | 2.42 | 181.95% |
| 5 Years | 0.74 | 7.25 | 0.08 | 1.85 | 2,560,093 | 3.01 | 406.76% |
