Hive Blockchain Technolo... Share Price - HIVE

0.31 (8.68%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Hive Blockchain Technologies Ltd HIVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.31 8.68% 3.88 14:59:59
Open Price Low Price High Price Close Price Previous Close
3.62 3.62 3.95 3.88 3.57
Bid Price Ask Price Spread News
3.85 3.88 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
7,712 3,749,667 - 0.40 - 7.25
Last Trade Type Quantity Price Currency
14:59:59 100 $ 3.88 CAD


Draw Mode:

Hive Blockchain Technolo... News

Date Time Source News Article
7/30/202109:24GlobeNewswire Inc.HIVE Reaches $200 Million Annual Run Rate and Purchases..
3/25/202107:00GlobeNewswire Inc.REPEAT -- DeFi Technologies Announces Strategic Partnership..
3/25/202102:13GlobeNewswire Inc.DeFi Technologies Announces Strategic Partnership with HIVE..
2/03/202106:00GlobeNewswire Inc.Routemaster Capital Announces 101.6 Percent Increase in..
11/06/202010:43GlobeNewswire Inc.DMG Adds HIVE as a Hosting Client and Sells 1,240 M30s..
11/06/202008:00PR Newswire (Canada)HIVE Blockchain Increases Bitcoin Mining Production..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.753.953.483.591,521,0390.133.47%
1 Month3.653.983.203.571,679,8280.236.3%
3 Months2.894.702.713.732,256,1940.9934.26%
6 Months4.504.762.383.562,597,291-0.62-13.78%
1 Year0.437.250.403.234,362,3853.45802.33%
3 Years0.617.250.081.902,675,7723.27536.07%
5 Years0.747.250.082.002,546,4493.14424.32%
Your Recent History
Hive Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:09:41