PLUS1
5.34
0.52 (10.79%)
0.52 (10.79%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hive Blockchain Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.52 | 10.79% | 5.34 | 13:02:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.41 | 5.17 | 5.50 | 4.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.33 | 5.34 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,680 | 4,063,030 | - | 0.135 - 7.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:22 | 25 | $ 5.34 | CAD |
Hive Blockchain Technolo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/03/2021 | 06:00 | GlobeNewswire Inc. | Routemaster Capital Announces 101.6 Percent Increase in.. |
| 11/06/2020 | 10:43 | GlobeNewswire Inc. | DMG Adds HIVE as a Hosting Client and Sells 1,240 M30s.. |
| 11/06/2020 | 08:00 | PR Newswire (Canada) | HIVE Blockchain Increases Bitcoin Mining Production.. |
| 7/28/2020 | 18:00 | PR Newswire (Canada) | HIVE Blockchain partners with EcoCooling to maximize.. |
| 7/06/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Continues Increasing Bitcoin Mining Power.. |
| 6/23/2020 | 07:30 | PR Newswire (Canada) | HIVE Blockchain Announces Successful Installation of Next.. |
| 6/18/2020 | 07:30 | PR Newswire (Canada) | HIVE Announces Planned Investments to Update and Maximize.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 7.19 | 4.42 | 5.36 | 10,840,025 | -0.29 | -5.15% |
| 1 Month | 2.41 | 7.25 | 2.30 | 4.75 | 9,117,961 | 2.93 | 121.58% |
| 3 Months | 1.27 | 7.25 | 1.24 | 3.36 | 8,356,627 | 4.07 | 320.47% |
| 6 Months | 0.47 | 7.25 | 0.32 | 2.59 | 5,492,533 | 4.87 | 1,036.17% |
| 1 Year | 0.255 | 7.25 | 0.135 | 1.86 | 4,015,278 | 5.09 | 1,994.12% |
| 3 Years | 1.91 | 7.25 | 0.08 | 1.28 | 2,358,566 | 3.43 | 179.58% |
| 5 Years | 0.74 | 7.25 | 0.08 | 1.59 | 2,477,565 | 4.60 | 621.62% |
