Hive Blockchain Technolo... Share Price - HIVE

0.40 (9.55%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Hive Blockchain Technologies Ltd HIVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.40 9.55% 4.59 15:45:40
Open Price Low Price High Price Close Price Previous Close
4.31 4.24 4.67 4.59 4.19
Trades Stocks Traded Average Volume 52 Week Range
1,423 402,007 - 1.01 - 6.57
Last Trade Type Quantity Price Currency
14:59:45 1,200 $ 4.59 CAD


Draw Mode:

Hive Blockchain Technolo... News

Date Time Source News Article
12/31/202107:40GlobeNewswire Inc.HIVE Blockchain to Restate Previously Issued Annual..
11/30/202115:40GlobeNewswire Inc.HIVE Blockchain Announces Closing of $115,023,000..
11/12/202107:30PR Newswire (Canada)Network Media Group to Participate in Hive Blockchain..
11/09/202110:37PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - HIVE
11/09/202110:34PR Newswire (Canada)IIROC Trading Resumption - HIVE
11/09/202110:12GlobeNewswire Inc.HIVE Blockchain Announces $110,020,000 Bought Deal Private..
11/09/202108:07PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - HIVE
11/09/202108:04PR Newswire (Canada)IIROC Trading Halt - HIVE
10/27/202106:00PR Newswire (Canada)Network Media Group Receives Strategic Investment from Hive..
7/30/202109:24GlobeNewswire Inc.HIVE Reaches $200 Million Annual Run Rate and Purchases..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.673.743.93377,2840.8422.4%
1 Month4.806.183.654.56477,563-0.21-4.38%
3 Months2.656.181.012.221,241,5441.9473.21%
6 Months3.936.181.012.511,879,5540.6616.79%
1 Year2.886.571.013.502,329,8451.7159.38%
3 Years0.507.250.082.332,957,9104.09818.0%
5 Years0.747.250.082.202,519,9313.85520.27%
Your Recent History
Hive Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 01:30:02