ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hemisphere Energy Corp

Hemisphere Energy Corp (HME)

1.80
0.00
(0.00%)
Closed December 24 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.80
Bid
1.80
Ask
1.80
Volume
-
0.00 Day's Range 0.00
1.25 52 Week Range 2.03
Market Cap
Previous Close
1.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
92,490
Shares Outstanding
99,340,000
Dividend Yield
-
PE Ratio
7.39
Earnings Per Share (EPS)
0.24
Revenue
67.7M
Net Profit
24.2M

About Hemisphere Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Vancouver, British Columbia, Can
Founded
-
Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HME. The last closing price for Hemisphere Energy was $1.80. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.25 to $ 2.03.

Hemisphere Energy currently has 99,340,000 shares outstanding. The market capitalization of Hemisphere Energy is $178.81 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.39.

HME Latest News

View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19...

View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19, 2019 Canada NewsWire TORONTO, Nov. 29, 2019 TORONTO, Nov...

Hemisphere Energy achieves milestone production exceeding 2000 boe/d

Hemisphere Energy achieves milestone production exceeding 2000 boe/d Canada NewsWire VANCOUVER, Sept. 17, 2019 TSX-V: HME VANCOUVER, Sept. 17, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V:...

Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results

Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results Canada NewsWire VANCOUVER, Aug. 21, 2019 TSX-V: HME VANCOUVER, Aug. 21, 2019 /CNW/ - Hemisphere Energy...

Hemisphere Energy provides operational and production update

Hemisphere Energy provides operational and production update Canada NewsWire VANCOUVER, Aug. 8, 2019 TSX-V: HME VANCOUVER, Aug. 8, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy Announces Normal Course Issuer Bid

Hemisphere Energy Announces Normal Course Issuer Bid Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy commences 2019 drill program

Hemisphere Energy commences 2019 drill program Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019

Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019 Canada NewsWire VANCOUVER, May 28, 2019 TSX-V: HME VANCOUVER, May 28, 2019 /CNW/ - Hemisphere Energy Corporation...

Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results

Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results Canada NewsWire VANCOUVER, April 24, 2019 TSX-V: HME VANCOUVER, April 24, 2019 /CNW/ - Hemisphere...

Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198...

Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198 Million (Discounted at 10%) Canada NewsWire VANCOUVER, March 26, 2019...

Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d

Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d Canada NewsWire VANCOUVER, Feb. 6, 2019 TSX-V: HME VANCOUVER, Feb. 6, 2019 /CNW/ - Hemisphere...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.743315508021.871.91.8743671.83862372CS
4-0.07-3.743315508021.871.91.8899991.85077383CS
12-0.1-5.263157894741.92.031.77924901.87770204CS
260.148.433734939761.662.031.63862971.82618362CS
520.5240.6251.282.031.25944701.66943066CS
1560.8283.67346938780.982.030.941144861.46241713CS
2601.585737.2093023260.2152.030.0551094421.09726809CS

HME - Frequently Asked Questions (FAQ)

What is the current Hemisphere Energy share price?
The current share price of Hemisphere Energy is $ 1.80
How many Hemisphere Energy shares are in issue?
Hemisphere Energy has 99,340,000 shares in issue
What is the market cap of Hemisphere Energy?
The market capitalisation of Hemisphere Energy is CAD 178.81M
What is the 1 year trading range for Hemisphere Energy share price?
Hemisphere Energy has traded in the range of $ 1.25 to $ 2.03 during the past year
What is the PE ratio of Hemisphere Energy?
The price to earnings ratio of Hemisphere Energy is 7.39
What is the cash to sales ratio of Hemisphere Energy?
The cash to sales ratio of Hemisphere Energy is 2.64
What is the reporting currency for Hemisphere Energy?
Hemisphere Energy reports financial results in CAD
What is the latest annual turnover for Hemisphere Energy?
The latest annual turnover of Hemisphere Energy is CAD 67.7M
What is the latest annual profit for Hemisphere Energy?
The latest annual profit of Hemisphere Energy is CAD 24.2M
What is the registered address of Hemisphere Energy?
The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
What is the Hemisphere Energy website address?
The website address for Hemisphere Energy is www.hemisphereenergy.ca
Which industry sector does Hemisphere Energy operate in?
Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 49 seconds ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Roger1 Roger1 2 minutes ago
Has anyone received their voting materials yet?
CDMO
Saving Grace Saving Grace 2 minutes ago
2024 HIGHLIGHT: 🏆Double recognition for Hycroft! #HYMC added to both the Solactive Global Silver Miners Index AND the Global X Silver Miners ETF (SIL). Our high-grade #silver story is gaining traction.

https://media.licdn.com/dms/image/v2/D4E22AQGwU50LzAJYPQ/feedshare-shrink_2
HYMC
Tree Tree 3 minutes ago
Bill Murray---Santa Claus Wants Some Lovin
https://www.youtube.com/watch?v=_lgz4hURj40
trender18 trender18 3 minutes ago
What you say is true. But maybe he will succeed with this second effort. I am optimistic in the long term due to the fact that he owns 145 million shares of restricted stock and will want to eventually sell those shares.
NFTM
ison929 ison929 3 minutes ago
Marry Christmas to all and first month of the New Year will be stellar .... yeah including them.
NWBO
ksquared ksquared 4 minutes ago
A big old Mele Kalikimaka Eve to you, EZelf.
Keep those sleighbells jinglin'.
jxyzobrien jxyzobrien 4 minutes ago
1pm close
so paper cup holiday trading usually up and no volume
capgain capgain 4 minutes ago
Have a good one Tree.
biotechinvestor1 biotechinvestor1 4 minutes ago
This BARGAIN will not last forever:

2024 PE Estimates 12.41
2025 PE Estimates 10.34
2026 PE Estimates 7.8
PEG .43
https://www.nasdaq.com/market-activity/stocks/halo/price
HALO
researcher59 researcher59 4 minutes ago
IB offers trading starting at 4am if one uses IB Pro versus IB Lite .... commissions are higher but I might make the switch to get in on some very early morning action. Sometimes I'm just tossing and turning in bed at that hour and wouldn't mind getting up briefly to buy a few flyers and place orde
glenn1919 glenn1919 4 minutes ago
GITS.......................https://stockcharts.com/h-sc/ui?s=GITS&p=W&b=5&g=0&id=p86431144783
GITS
rosemountbomber rosemountbomber 4 minutes ago
No question PBM is a heavyweight in small biotech investing. And of course as you mention Paul Manning who leads them is on the board at Candel and just sank a bunch of money into buying shares personally it seems.

For those who are not that familiar with CADL, this short talk with C
CADL PBM
yorky yorky 4 minutes ago
One more time 
style="font-size: 16px"https://www.thebrighterside.news/search/Quantum/
LWLG
capgain capgain 5 minutes ago
Merry Christmas Eve, Ks and all.
alertmeipp alertmeipp 5 minutes ago
Was wondering why the weakness after hours last night. Thanks

I guess no Xmas gift yet
ENTA
sam1933 sam1933 5 minutes ago
The Hedera network is drawing attention from major industries including finance and technology by merging cryptocurrency, finance, and AI, positioning itself for growth in 2025. A new Exchange-Traded Product (ETP) for HBAR is now available on the European Stock Exchange, Euronext Amsterdam, simplify
HBARUSD
Stock Shakers Stock Shakers 6 minutes ago
https://www.benzinga.com/24/12/42657620/amd-and-micron-top-analyst-picks-for-ai-and-next-gen-tech-growth
AMD
wildwolf1 wildwolf1 6 minutes ago
Is there Anything still going on with These Guys?? Owned this since 2009. At one time, They were talking to the Military about Contracts.
SMAS
penguin007 penguin007 6 minutes ago
Schwab is slow, transfer funds on Monday am, available by Thurs/Fri?
ZHUD
hnbadger1 hnbadger1 6 minutes ago
Trainguy1 post on stock twits”-
I sent a question to Anavex's investor relations, and he responded. So I was wrong when I assumed yesterday he wouldn't answer.
If you want to know the question and answer, here they are:
Q: Has Anavex started developing the NDA for treating Alzh
AVXL
gdog gdog 7 minutes ago
Bid in for .8515 lookds like it'll go tht low today.
NLST
penguin007 penguin007 7 minutes ago
Scottrade was quick, drop a check at branch office in am, trade in pm same day.
ZHUD
BIOChecker4 BIOChecker4 7 minutes ago
And also Happy Kwanzaa.
AVXL
Iggy_Bot Iggy_Bot 8 minutes ago
Merry Christmas 🎄

Your Recent History

Delayed Upgrade Clock