We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

HME Hemisphere Energy Corp

-0.01 (-0.78%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Hemisphere Energy Corp HME TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.78% 1.27 15:00:08
Open Price Low Price High Price Close Price Previous Close
1.28 1.25 1.28 1.27 1.28
Trades Shares Traded Average Volume 52 Week Range
81 292,901 - 1.18 - 1.60
Last Trade Type Quantity Price Currency
14:52:35 36 $ 1.26 CAD

Hemisphere Energy News

Real-Time news about Hemisphere Energy Corp (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HME Message Board. Create One! See More Posts on HME Message Board See More Message Board Posts

Historical HME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.341.251.30100,6770.010.79%
1 Month1.231.341.211.28136,6970.043.25%
3 Months1.251.341.201.28116,3760.021.6%
6 Months1.211.371.181.2793,2830.064.96%
1 Year1.311.601.181.3293,928-0.04-3.05%
3 Years0.131.980.101.04131,6021.14876.92%
5 Years0.2451.980.0550.8053314110,0491.03418.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:10:40