ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41785
-0.08%
Bitcoin
95,970.24
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Hemisphere Energy Corp (HME) Share Price

Hemisphere Energy Corp

Hemisphere Energy Corp (HME)

TSXV
1.86
0.00
(0.00%)
Closed February 17 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.86
Bid
1.84
Ask
1.86
Volume
62,615
1.83 Day's Range 1.86
1.37 52 Week Range 2.03
Market Cap
184.772M
Previous Close
1.86
Open
1.83
Last Trade
100
@
1.86
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
92,904
Shares Outstanding
99,340,000
Dividend Yield
-
PE Ratio
7.64
Earnings Per Share (EPS)
0.24
Revenue
67.7M
Net Profit
24.2M

About Hemisphere Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.hemisphereenergy.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HME. The last closing price for Hemisphere Energy was $1.86. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.37 to $ 2.03.

Hemisphere Energy currently has 99,340,000 shares outstanding. The market capitalization of Hemisphere Energy is $184.77 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.64.

Ask ADVFN Intelligence (AI)

HME Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.63934426231.831.951.811140341.88787947CS
40.021.086956521741.841.951.781062581.84943644CS
12-0.09-4.615384615381.951.951.78929041.84793738CS
260.1810.71428571431.682.031.65947691.84611701CS
520.4834.78260869571.382.031.37923921.74673549CS
1560.4632.85714285711.42.031.181093641.50448755CS
2601.68933.3333333330.182.030.0551114601.11807921CS

HME - Frequently Asked Questions (FAQ)

What is the current Hemisphere Energy share price?
The current share price of Hemisphere Energy is $ 1.86
How many Hemisphere Energy shares are in issue?
Hemisphere Energy has 99,340,000 shares in issue
What is the market cap of Hemisphere Energy?
The market capitalisation of Hemisphere Energy is CAD 184.77M
What is the 1 year trading range for Hemisphere Energy share price?
Hemisphere Energy has traded in the range of $ 1.37 to $ 2.03 during the past year
What is the PE ratio of Hemisphere Energy?
The price to earnings ratio of Hemisphere Energy is 7.64
What is the cash to sales ratio of Hemisphere Energy?
The cash to sales ratio of Hemisphere Energy is 2.73
What is the reporting currency for Hemisphere Energy?
Hemisphere Energy reports financial results in CAD
What is the latest annual turnover for Hemisphere Energy?
The latest annual turnover of Hemisphere Energy is CAD 67.7M
What is the latest annual profit for Hemisphere Energy?
The latest annual profit of Hemisphere Energy is CAD 24.2M
What is the registered address of Hemisphere Energy?
The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
What is the Hemisphere Energy website address?
The website address for Hemisphere Energy is www.hemisphereenergy.ca
Which industry sector does Hemisphere Energy operate in?
Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

Discussion

View Full Feed
TightCoil TightCoil 7 minutes ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 9 minutes ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 28 minutes ago
One day closer to trading
TWOH
Budman33 Budman33 37 minutes ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 39 minutes ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 43 minutes ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 45 minutes ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 47 minutes ago
LOLOLOL!!
Alexulf Alexulf 53 minutes ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 54 minutes ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 54 minutes ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 55 minutes ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 55 minutes ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 55 minutes ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 59 minutes ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 60 minutes ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hour ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hour ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hour ago
Well isn't that special?
janice shell janice shell 1 hour ago
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 hour ago
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 hour ago
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL

Your Recent History

TSXV
HME
Hemisphere Energy
BOV
RCSL3
RECRUSUL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads