Period:
Draw Mode:
Low
1.18
High
1.60
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemisphere Energy Corp | HME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.78% | 1.27 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.25 | 1.28 | 1.27 | 1.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 292,901 | - | 1.18 - 1.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:35 | 36 | $ 1.26 | CAD |
Hemisphere Energy News
Real-Time news about Hemisphere Energy Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.34 | 1.25 | 1.30 | 100,677 | 0.01 | 0.79% |
| 1 Month | 1.23 | 1.34 | 1.21 | 1.28 | 136,697 | 0.04 | 3.25% |
| 3 Months | 1.25 | 1.34 | 1.20 | 1.28 | 116,376 | 0.02 | 1.6% |
| 6 Months | 1.21 | 1.37 | 1.18 | 1.27 | 93,283 | 0.06 | 4.96% |
| 1 Year | 1.31 | 1.60 | 1.18 | 1.32 | 93,928 | -0.04 | -3.05% |
| 3 Years | 0.13 | 1.98 | 0.10 | 1.04 | 131,602 | 1.14 | 876.92% |
| 5 Years | 0.245 | 1.98 | 0.055 | 0.8053314 | 110,049 | 1.03 | 418.37% |