Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemisphere Energy Corp | HME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.67 | 1.70 | 1.70 | 1.70 |
HME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 86,710 |
| Apr 17 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.69 | 52,731 |
| Apr 16 2024 | 1.69 | -0.04 | -2.31% | 1.74 | 1.74 | 1.69 | 48,264 |
| Apr 15 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.73 | 1.67 | 134,179 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.74 | 1.67 | 113,547 |
| Apr 11 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.67 | 29,810 |
| Apr 10 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.72 | 1.69 | 78,576 |
| Apr 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 118,020 |
| Apr 08 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.69 | 1.66 | 67,984 |
| Apr 05 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 292,047 |
| Apr 04 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.68 | 1.64 | 123,731 |
| Apr 03 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.68 | 1.64 | 98,026 |
| Apr 02 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.69 | 1.65 | 46,572 |
| Apr 01 2024 | 1.64 | 0.01 | 0.61% | 1.68 | 1.68 | 1.62 | 55,472 |
| Mar 28 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.60 | 146,403 |
| Mar 27 2024 | 1.63 | -0.04 | -2.40% | 1.70 | 1.71 | 1.60 | 222,738 |
| Mar 26 2024 | 1.67 | -0.01 | -0.60% | 1.71 | 1.71 | 1.66 | 49,997 |
| Mar 25 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.62 | 144,008 |
| Mar 22 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.70 | 1.67 | 44,635 |
| Mar 21 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.70 | 1.67 | 192,309 |
| Mar 20 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.69 | 1.65 | 27,220 |
| Mar 19 2024 | 1.67 | 0.04 | 2.45% | 1.62 | 1.69 | 1.62 | 98,175 |
