MAU MAU

Montage Gold Share Price - MAU

0.56
0.03 (5.66%)
0.56

Low
0.48

52 Week Range

High
0.95

Stock Name Stock Symbol Market Stock Type
Montage Gold Corp MAU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 5.66% 0.56 15:00:32
Open Price Low Price High Price Close Price Previous Close
0.53 0.53 0.56 0.56 0.53
Trades Stocks Traded Average Volume 52 Week Range
13 106,500 - 0.48 - 0.95
Last Trade Type Quantity Price Currency
14:26:23 500 $ 0.56 CAD

Period:

Draw Mode:

Montage Gold News

Date Time Source News Article
9/08/202209:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MAU
9/08/202209:08PR Newswire (Canada)IIROC Trading Resumption - MAU
9/08/202208:21PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MAU
9/08/202208:19PR Newswire (Canada)Montage Gold Corp. Announces Government Approval of Mankono..
9/08/202208:18PR Newswire (Canada)IIROC Trading Halt - MAU
8/31/202206:00GlobeNewswire Inc.OTC Markets Group Welcomes Montage Gold Corp. to OTCQX
8/30/202211:33PR Newswire (Canada)Montage Gold Corp. Appoints Richard P. Clark as CEO
8/05/202200:30Business WireMaurel & Prom : Résultats du premier semestre 2022
7/21/202200:30Business WireMaurel & Prom: Activity in the First Half of 2022
7/04/202211:00Business WireMaurel & Prom: Biannual Update on the Liquidity Agreement
6/30/202208:22PR Newswire (Canada)Montage Closes $20 Million Private Placement of Subscription..
6/28/202212:51PR Newswire (Canada)LORITO HOLDINGS S.à.r.l. ACQUIRES SUBSCRIPTION RECEIPTS OF..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.560.500.519215359,0000.059.8%
1 Month0.590.650.500.553351664,544-0.03-5.08%
3 Months0.570.680.480.550102942,288-0.01-1.75%
6 Months0.860.940.480.66378274,618-0.30-34.88%
1 Year0.630.950.480.677045983,269-0.07-11.11%
3 Years1.251.270.480.779556999,040-0.69-55.2%
5 Years1.251.270.480.779556999,040-0.69-55.2%
Your Recent History
TSXV
MAU
Montage Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 22:03:44