We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.63157894737 | 2.28 | 2.35 | 2.19 | 195794 | 2.24640023 | CS |
| 4 | 0.09 | 4.22535211268 | 2.13 | 2.35 | 2.05 | 207248 | 2.18401424 | CS |
| 12 | -0.32 | -12.5984251969 | 2.54 | 2.56 | 2.05 | 290206 | 2.21769697 | CS |
| 26 | 0.54 | 32.1428571429 | 1.68 | 2.61 | 1.63 | 427698 | 2.06970177 | CS |
| 52 | 1.5 | 208.333333333 | 0.72 | 2.61 | 0.65 | 340549 | 1.77248433 | CS |
| 156 | 1.53 | 221.739130435 | 0.69 | 2.61 | 0.465 | 164716 | 1.42132064 | CS |
| 260 | 0.97 | 77.6 | 1.25 | 2.61 | 0.465 | 147595 | 1.29437948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.2 | 105680 |
| 1737672000 | 2.25 | -0.02 | -0.88 | 2.21 | 2.32 | 2.19 | 272214 |
| 1737585600 | 2.27 | -0.02 | -0.87 | 2.31 | 2.31 | 2.2599999 | 61875 |
| 1737499200 | 2.29 | 0.05 | 2.23 | 2.25 | 2.35 | 2.25 | 285048 |
| 1737412800 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2599999 | 2.21 | 45703 |
| 1737153600 | 2.2 | -0.09 | -3.93 | 2.2799999 | 2.2799999 | 2.2 | 314129 |
| 1737067200 | 2.29 | 0.1 | 4.57 | 2.27 | 2.3 | 2.19 | 200300 |
| 1736980800 | 2.19 | -0.03 | -1.35 | 2.3 | 2.3 | 2.17 | 90965 |
| 1736894400 | 2.22 | 0.05 | 2.30 | 2.16 | 2.29 | 2.16 | 584723 |
| 1736808000 | 2.17 | 0.01 | 0.46 | 2.17 | 2.18 | 2.15 | 104724 |
| 1736548800 | 2.16 | 0.02 | 0.93 | 2.16 | 2.17 | 2.11 | 153870 |
| 1736462400 | 2.14 | 0.03 | 1.42 | 2.18 | 2.18 | 2.13 | 82598 |
| 1736376000 | 2.11 | -0.05 | -2.31 | 2.16 | 2.19 | 2.09 | 573252 |
| 1736289600 | 2.16 | 0 | 0.00 | 2.18 | 2.19 | 2.14 | 145218 |
| 1736203200 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.15 | 157070 |
| 1735944000 | 2.22 | 0.02 | 0.91 | 2.19 | 2.25 | 2.19 | 117867 |
| 1735857600 | 2.2 | 0.12 | 5.77 | 2.1 | 2.22 | 2.1 | 202336 |
| 1735684800 | 2.08 | -0.01 | -0.48 | 2.07 | 2.11 | 2.05 | 376023 |
| 1735598400 | 2.09 | -0.03 | -1.42 | 2.13 | 2.13 | 2.07 | 96574 |
| 1735339200 | 2.12 | -0.02 | -0.93 | 2.13 | 2.16 | 2.11 | 73231 |
| 1735069200 | 2.14 | 0.02 | 0.94 | 2.14 | 2.15 | 2.12 | 9800 |
| 1734993600 | 2.12 | 0.02 | 0.95 | 2.16 | 2.17 | 2.11 | 436534 |
| 1734734400 | 2.1 | 0.02 | 0.96 | 2.15 | 2.15 | 2.09 | 249042 |
| 1734648000 | 2.08 | -0.02 | -0.95 | 2.13 | 2.15 | 2.07 | 340774 |
| 1734561600 | 2.1 | -0.06 | -2.78 | 2.15 | 2.21 | 2.1 | 498136 |
| 1734475200 | 2.16 | 0.01 | 0.47 | 2.2 | 2.2 | 2.15 | 424013 |
| 1734388800 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 158583 |
| 1734129600 | 2.15 | -0.02 | -0.92 | 2.15 | 2.18 | 2.15 | 258444 |
| 1734043200 | 2.17 | -0.01 | -0.46 | 2.16 | 2.19 | 2.15 | 131200 |
| 1733956800 | 2.18 | 0.07 | 3.32 | 2.12 | 2.2 | 2.11 | 335367 |
| 1733870400 | 2.11 | 0 | 0.00 | 2.12 | 2.15 | 2.11 | 97028 |
| 1733784000 | 2.11 | -0.05 | -2.31 | 2.15 | 2.2 | 2.11 | 259343 |
| 1733524800 | 2.16 | -0.03 | -1.37 | 2.16 | 2.19 | 2.15 | 85427 |
| 1733438400 | 2.19 | -0.05 | -2.23 | 2.21 | 2.23 | 2.17 | 301886 |
| 1733352000 | 2.24 | 0.08 | 3.70 | 2.22 | 2.2599999 | 2.15 | 193428 |
| 1733265600 | 2.16 | 0.07 | 3.35 | 2.11 | 2.19 | 2.11 | 153191 |
| 1733179200 | 2.09 | -0.14 | -6.28 | 2.25 | 2.25 | 2.09 | 279633 |
| 1732920000 | 2.23 | 0.02 | 0.90 | 2.16 | 2.2599999 | 2.16 | 57934 |
| 1732833600 | 2.21 | 0.02 | 0.91 | 2.16 | 2.23 | 2.15 | 112408 |
| 1732747200 | 2.19 | -0.05 | -2.23 | 2.23 | 2.25 | 2.19 | 213535 |
| 1732660800 | 2.24 | -0.06 | -2.61 | 2.32 | 2.35 | 2.21 | 73941 |
| 1732574400 | 2.3 | -0.07 | -2.95 | 2.33 | 2.33 | 2.27 | 164370 |
| 1732315200 | 2.37 | 0.16 | 7.24 | 2.2 | 2.38 | 2.18 | 309333 |
| 1732228800 | 2.21 | 0.09 | 4.25 | 2.14 | 2.24 | 2.09 | 423975 |
| 1732142400 | 2.12 | -0.06 | -2.75 | 2.15 | 2.21 | 2.11 | 657214 |
| 1732056000 | 2.18 | -0.04 | -1.80 | 2.24 | 2.24 | 2.14 | 337987 |
| 1731969600 | 2.22 | 0.02 | 0.91 | 2.21 | 2.25 | 2.2 | 157760 |
| 1731710400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.23 | 2.15 | 296077 |
| 1731624000 | 2.18 | 0.03 | 1.40 | 2.15 | 2.19 | 2.15 | 184120 |
| 1731537600 | 2.15 | -0.14 | -6.11 | 2.2799999 | 2.3 | 2.15 | 1094545 |
| 1731451200 | 2.29 | 0.01 | 0.44 | 2.29 | 2.31 | 2.2799999 | 473751 |
| 1731364800 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.35 | 2.22 | 1009918 |
| 1731105600 | 2.34 | -0.07 | -2.90 | 2.44 | 2.45 | 2.34 | 533433 |
| 1731019200 | 2.41 | 0.07 | 2.99 | 2.35 | 2.43 | 2.33 | 376299 |
| 1730932800 | 2.34 | -0.07 | -2.90 | 2.41 | 2.42 | 2.34 | 723053 |
| 1730846400 | 2.41 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 307192 |
| 1730760000 | 2.42 | -0.06 | -2.42 | 2.46 | 2.5099999 | 2.42 | 503358 |
| 1730497200 | 2.48 | 0 | 0.00 | 2.54 | 2.56 | 2.46 | 381981 |
| 1730410800 | 2.48 | -0.09 | -3.50 | 2.57 | 2.57 | 2.45 | 587895 |
| 1730324400 | 2.57 | 0.08 | 3.21 | 2.5 | 2.61 | 2.44 | 1293137 |
| 1730238000 | 2.49 | 0 | 0.00 | 2.55 | 2.55 | 2.46 | 456785 |
| 1730151600 | 2.49 | -0.02 | -0.80 | 2.5299999 | 2.55 | 2.45 | 602911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
