Maurel Et Prom Quote - MAU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.155

Bid

5.305

Ask

4.758

Volume

102,889

5.075 Day's Range 5.165

4.70 52 Week Range 6.96

Market Cap

1.025B

Previous Close

5.055

Open

5.08

Last Trade

5.155

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

127,362

Shares Outstanding

198,754,164

Dividend Yield

5.82%

PE Ratio

4.88

Earnings Per Share (EPS)

1.06

Revenue

682.15M

Net Profit

210.2M

Sector

Crude Petroleum & Natural Gs

Industry

Offices-holdng Companies,nec

Website

www.maureletprom.fr

Headquarters

Paris, Paris, Fra

Founded

1919

Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker MAU. The last closing price for Maurel Et Prom was 5.06 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.96 €.

Maurel Et Prom currently has 198,754,164 shares outstanding. The market capitalization of Maurel Et Prom is 1.00 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 4.88.

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

Maurel & Prom: Update following the incident at the Cap Lopez oil terminal

Regulatory News: Maurel & Prom (Paris:MAU): Following an incident that occurred on Thursday 28 April at the facilities of the Cap Lopez oil terminal operated by Perenco and the suspension...

Maurel & Prom : Activité T1 2022

Production du Groupe en part M&P au T1 2022 : 25 646 bep/j En Tanzanie, poursuite des bonnes performances et nouveau record trimestriel de production de gaz avec 47,3 Mpc/j en part M&P...

Maurel & Prom: Combined Ordinary and Extraordinary General Shareholders’ Meeting to be held on 17 May 2022

Regulatory News: The shareholders of Etablissements Maurel & Prom S.A. (the "Company") (Paris:MAU) are hereby informed that an Ordinary and Extraordinary General Shareholders' Meeting will...

Maurel & Prom : Mise à disposition du Document d’Enregistrement Universel 2021

Regulatory News: Maurel & Prom (Paris:MAU): La Société annonce que son Document d’Enregistrement Universel a été déposé le 29 mars 2022 auprès de l'Autorité des marchés financiers...

Maurel & Prom: 2021 Annual Results

Financial performance progressing strongly thanks to the continued budget discipline in a favourable economic environment Sales totalled $500 million, up by 52% thanks to the increase in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.285	5.85215605749	4.87	5.165	4.87	109030	5.07499268	DE
4	0.155	3.1	5	5.165	4.75	124640	4.95888749	DE
12	-0.075	-1.43403441683	5.23	5.425	4.712	127362	5.00959161	DE
26	-1.565	-23.2886904762	6.72	6.865	4.712	142580	5.59675987	DE
52	-1.425	-21.6565349544	6.58	6.96	4.7	175648	5.75384674	DE
156	2.805	119.361702128	2.35	6.96	2.11	290973	4.49374464	DE
260	2.6	101.761252446	2.555	6.96	1.182	250379	3.7862247	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8855 € (-27.77%)	3.32M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1578 € (-18.03%)	7.19M
COCasino Guichard Perrachon	1.11 € (-15.27%)	525.71k
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4454 € (1.27%)	33.03M
ATODSAtos SE	0.0041 € (0.00%)	29.11M
ALTDTonner Drones	0.01 € (8.70%)	14.41M
ALVERVergnet	0.0045 € (-6.25%)	12.38M