ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.21
-1.37%
US Tech 100
21,072.40
-1.94%
S&P 500
6,012.25
-1.72%
US Dollar vs CAD
1.42254
0.35%
Bitcoin
95,261.01
-3.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Maurel Et Prom (MAU) Share Price

Maurel Et Prom

Maurel Et Prom (MAU)

Magnetic Resources NL
Montage Gold Corp
6.205
-0.025
(-0.40%)
Closed February 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.205
Bid
6.195
Ask
6.22
Volume
124,831
6.195 Day's Range 6.30
4.70 52 Week Range 6.865
Market Cap
1.233B
Previous Close
6.23
Open
6.25
Last Trade
1
@
6.205
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
175,603
Shares Outstanding
198,754,164
Dividend Yield
4.83%
PE Ratio
5.86
Earnings Per Share (EPS)
1.06
Revenue
682.15M
Net Profit
210.2M

About Maurel Et Prom

Sector
Crude Petroleum & Natural Gs
Industry
Offices-holdng Companies,nec
Website
www.maureletprom.fr
Headquarters
Paris, Paris, Fra
Founded
1919
Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker MAU. The last closing price for Maurel Et Prom was 6.23 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.865 €.

Maurel Et Prom currently has 198,754,164 shares outstanding. The market capitalization of Maurel Et Prom is 1.24 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 5.86.

Ask ADVFN Intelligence (AI)

MAU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-1.036682615636.276.366.13963386.27516977DE
4-0.095-1.507936507946.36.5856.0451551246.2974796DE
121.22724.64845319414.9786.7454.7841756036.04389225DE
260.85515.98130841125.356.7454.7121483195.56825872DE
521.20524.156.8654.71573415.76650583DE
1563.53131.9626168222.6756.962.562923974.6583427DE
2603.565135.0378787882.646.961.1822526913.89332471DE

MAU - Frequently Asked Questions (FAQ)

What is the current Maurel Et Prom share price?
The current share price of Maurel Et Prom is 6.205 €
How many Maurel Et Prom shares are in issue?
Maurel Et Prom has 198,754,164 shares in issue
What is the market cap of Maurel Et Prom?
The market capitalisation of Maurel Et Prom is EUR 1.24B
What is the 1 year trading range for Maurel Et Prom share price?
Maurel Et Prom has traded in the range of 4.70 € to 6.865 € during the past year
What is the PE ratio of Maurel Et Prom?
The price to earnings ratio of Maurel Et Prom is 5.86
What is the cash to sales ratio of Maurel Et Prom?
The cash to sales ratio of Maurel Et Prom is 1.81
What is the reporting currency for Maurel Et Prom?
Maurel Et Prom reports financial results in USD
What is the latest annual turnover for Maurel Et Prom?
The latest annual turnover of Maurel Et Prom is USD 682.15M
What is the latest annual profit for Maurel Et Prom?
The latest annual profit of Maurel Et Prom is USD 210.2M
What is the registered address of Maurel Et Prom?
The registered address for Maurel Et Prom is 51 RUE D’ANJOU, PARIS, PARIS, 75008
What is the Maurel Et Prom website address?
The website address for Maurel Et Prom is www.maureletprom.fr
Which industry sector does Maurel Et Prom operate in?
Maurel Et Prom operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
gail gail 5 minutes ago
lol.
ADIA
diamondguru-one diamondguru-one 5 minutes ago
come on GNCP its time.....our partner is moving on out ????WHY ???? we all know PDIV has about 40% of GNCP.......we all know or have KNOWN GNCP hold 1,000's of claims in the ground all over the world........its documented over the years.....CLAIMS are still in ground worth 100's of BILLIONS of dolla
GNCP PDIV
BEIJING BILL BEIJING BILL 5 minutes ago
What's a stealofadeal in the OTC? 

Chee Chee cheee
BLTHD
gail gail 5 minutes ago
i took a break for a….

..


few months, but am back in the saddle again.
NUGN
mrgoodtrade mrgoodtrade 5 minutes ago
MRES - 5M bidder in there
MRES
BEIJING BILL BEIJING BILL 6 minutes ago
Marky Mark filed a Form4s the other day ... If he's buying... Maybe I should as well 
SNRG
The_Gman The_Gman 6 minutes ago
Question, Why are you asking me? I have no idea what the impact on a Ukraine minerals deal would be.
NB
Hercules1 Hercules1 7 minutes ago
very strong buying taking place here:


https://ih.advfn.com/stock-market/USOTC/nugene-pk-NUGN/trades?_gl=1*1ezqshs*_gcl_au*MTkxODQwMjg1Mi4xNzM2NTk5Njgx
NUGN
BEIJING BILL BEIJING BILL 7 minutes ago
Looking to pop over the moving averages again ... It's at the border georgie
PSIG
shoondale shoondale 7 minutes ago
Bagholders from as far back as 2010 posting here about this never ending scam trying to pretend it's legitimate. It must suck to be that far detached from reality.
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
2can$ 2can$ 7 minutes ago
That's Krumbacher, Kb not Cb.

Oooops, lol
DBMM
Phaedrus77 Phaedrus77 7 minutes ago
The fun never stops with this one. It'll be interesting to see NexPoint's proposal and if UDF even engages with them.
mascale mascale 8 minutes ago
For now, it has been Friday Day Off/Headed into Saturday Day Off in Doha, Qatar. Yesterday mmc message likely applies.
"rmmc PremiumMember 02/20/25 3:51 PM Post #77,087 Just an FYI , received this as a reply to a couple of questions I asked
——————————————————————
HIRU
BigJuan BigJuan 8 minutes ago
$ADTX sounds like pretty positive call today and nice update too....   style="font-size: 12px"👀👀
style="font-size: 12px"
ADTX
BigJuan BigJuan 8 minutes ago
$ADTX sounds like pretty positive call today and nice update too....   style="font-size: 12px"👀👀
style="font-size: 12px"
ADTX
BEIJING BILL BEIJING BILL 8 minutes ago
Could go this time
ILST
longrichard longrichard 8 minutes ago
Naah...OTCN now on ask. Like clockwork. Frankie pumps. Share selling is next. Enjoy.
CLNV
chereb19 chereb19 8 minutes ago
Fake European products without clinical data don't count.

Got to keep it real
RDGL
Myth Myth 8 minutes ago
Green Day - When I Come Around [Live]

https://www.youtube.com/watch?v=4RLQuIYg_Jk
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC $10B ERROR! BUYING BACK SHARES! Short Squeeze Update

https://www.youtube.com/watch?v=7JVbMFHsy4I
AMC
BEIJING BILL BEIJING BILL 8 minutes ago
Gong to be interesting March
ZHUD
georgie18 georgie18 8 minutes ago
Not yet...but trying...🥳
KNDI
BigJuan BigJuan 9 minutes ago
2can$ 2can$ 9 minutes ago
No, they been in meetings all morning getting a new game plan how they shut down Cb post on shorting.

LMAO.........that's what they do.
DBMM
Stevenvegas Stevenvegas 9 minutes ago
added SOBR 1.04 final.
SOBR

Your Recent History

EU
MAU
Maurel Et Prom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads