Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maurel Et Prom | MAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.195 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.27 - 6.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.195 € | EUR |
Maurel Et Prom News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/30/2023 | 05:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
Maurel Et Prom Discussion Forums - MAU
No Forum Threads FoundAdd a New Thread
Historical MAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.35 | 5.97 | 6.13 | 157,165 | -0.045 | -0.72% |
| 1 Month | 5.54 | 6.63 | 5.48 | 6.11 | 210,213 | 0.655 | 11.82% |
| 3 Months | 5.595 | 6.63 | 4.70 | 5.55 | 180,081 | 0.60 | 10.72% |
| 6 Months | 5.19 | 6.96 | 4.70 | 5.83 | 250,785 | 1.01 | 19.36% |
| 1 Year | 3.608 | 6.96 | 3.27 | 5.00 | 267,138 | 2.59 | 71.70% |
| 3 Years | 1.898 | 6.96 | 1.624 | 4.19 | 295,861 | 4.30 | 226.40% |
| 5 Years | 3.63 | 6.96 | 1.182 | 3.58 | 255,932 | 2.57 | 70.66% |
