We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 9.47546531303 | 5.91 | 6.54 | 5.83 | 248200 | 6.17463704 | DE |
| 4 | 1.36 | 26.614481409 | 5.11 | 6.54 | 4.87 | 185347 | 5.6633329 | DE |
| 12 | 1.335 | 25.9980525803 | 5.135 | 6.54 | 4.75 | 136935 | 5.26529503 | DE |
| 26 | 0.59 | 10.0340136054 | 5.88 | 6.54 | 4.712 | 138766 | 5.3060368 | DE |
| 52 | 1.27 | 24.4230769231 | 5.2 | 6.865 | 4.7 | 155745 | 5.60520723 | DE |
| 156 | 4.06 | 168.46473029 | 2.41 | 6.96 | 2.345 | 292582 | 4.55528925 | DE |
| 260 | 3.49 | 117.11409396 | 2.98 | 6.96 | 1.182 | 251703 | 3.82785663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 6.47 | 0.15 | 2.45 | 6.315 | 6.54 | 6.305 | 338356 |
| 1736443800 | 6.315 | 0.01 | 0.08 | 6.3099999 | 6.38 | 6.285 | 178546 |
| 1736357400 | 6.3099999 | 0.05 | 0.80 | 6.245 | 6.37 | 6.22 | 208862 |
| 1736271000 | 6.26 | 0.14 | 2.29 | 6.18 | 6.28 | 6.09 | 242012 |
| 1736184600 | 6.12 | 0.13 | 2.09 | 6 | 6.135 | 5.925 | 286964 |
| 1735925400 | 5.995 | 0.09 | 1.52 | 5.91 | 6.005 | 5.83 | 324618 |
| 1735839000 | 5.905 | 0.23 | 3.96 | 5.745 | 5.91 | 5.745 | 230099 |
| 1735666200 | 5.68 | 0.13 | 2.34 | 5.55 | 5.68 | 5.525 | 192019 |
| 1735579800 | 5.55 | 0.14 | 2.59 | 5.41 | 5.55 | 5.4 | 174767 |
| 1735320600 | 5.41 | 0.13 | 2.37 | 5.29 | 5.425 | 5.285 | 194170 |
| 1735061400 | 5.285 | 0.09 | 1.73 | 5.2 | 5.315 | 5.2 | 109068 |
| 1734975000 | 5.195 | 0 | 0.10 | 5.17 | 5.205 | 5.12 | 108533 |
| 1734715800 | 5.19 | -0.01 | -0.10 | 5.195 | 5.195 | 5.115 | 169570 |
| 1734629400 | 5.195 | 0.11 | 2.16 | 4.93 | 5.22 | 4.93 | 151651 |
| 1734543000 | 5.085 | 0.21 | 4.37 | 4.9 | 5.085 | 4.896 | 155671 |
| 1734456600 | 4.872 | -0.13 | -2.56 | 4.906 | 4.958 | 4.87 | 174692 |
| 1734370200 | 5 | -0.13 | -2.44 | 5.15 | 5.16 | 5 | 146371 |
| 1734111000 | 5.125 | 0 | 0.10 | 5.11 | 5.18 | 5.08 | 103280 |
| 1734024600 | 5.12 | 0.07 | 1.39 | 5.1 | 5.155 | 5.055 | 139319 |
| 1733938200 | 5.05 | -0.03 | -0.49 | 5.065 | 5.18 | 5.04 | 121646 |
| 1733851800 | 5.075 | 0.02 | 0.30 | 5.0199999 | 5.12 | 4.96 | 105440 |
| 1733765400 | 5.0599999 | 0.23 | 4.85 | 4.86 | 5.115 | 4.86 | 123310 |
| 1733506200 | 4.8259999 | -0.07 | -1.35 | 4.892 | 4.922 | 4.784 | 107028 |
| 1733419800 | 4.892 | -0.08 | -1.53 | 4.932 | 4.984 | 4.888 | 88754 |
| 1733333400 | 4.968 | 0.1 | 2.01 | 4.9 | 4.996 | 4.9 | 95746 |
| 1733247000 | 4.87 | 0.05 | 1.12 | 4.85 | 4.92 | 4.848 | 55831 |
| 1733160600 | 4.816 | -0.19 | -3.78 | 4.98 | 4.98 | 4.812 | 89559 |
| 1732901400 | 5.005 | 0.03 | 0.62 | 4.978 | 5.0199999 | 4.948 | 60715 |
| 1732815000 | 4.974 | 0.04 | 0.89 | 4.95 | 4.998 | 4.94 | 46820 |
| 1732728600 | 4.93 | -0.03 | -0.64 | 4.898 | 4.95 | 4.864 | 112480 |
| 1732642200 | 4.962 | -0.09 | -1.84 | 5.005 | 5.025 | 4.95 | 94471 |
| 1732555800 | 5.055 | -0.05 | -0.98 | 5.155 | 5.18 | 5.035 | 118005 |
| 1732296600 | 5.105 | -0.04 | -0.78 | 5.18 | 5.23 | 5.065 | 103901 |
| 1732210200 | 5.1449999 | 0.09 | 1.78 | 5.08 | 5.165 | 5.075 | 116209 |
| 1732123800 | 5.055 | -0.05 | -0.88 | 5.12 | 5.12 | 5.035 | 57313 |
| 1732037400 | 5.1 | -0.02 | -0.39 | 5.12 | 5.16 | 5.025 | 83178 |
| 1731951000 | 5.12 | 0.04 | 0.79 | 5.07 | 5.135 | 5.015 | 130396 |
| 1731691800 | 5.08 | 0.11 | 2.13 | 4.98 | 5.125 | 4.966 | 197127 |
| 1731605400 | 4.974 | 0.14 | 2.98 | 4.87 | 4.992 | 4.87 | 77135 |
| 1731519000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731432600 | 4.83 | -0.11 | -2.27 | 4.92 | 4.928 | 4.83 | 102261 |
| 1731346200 | 4.942 | 0 | 0.00 | 4.958 | 5.0199999 | 4.94 | 96248 |
| 1731087000 | 4.942 | -0.17 | -3.29 | 5.1 | 5.11 | 4.94 | 114798 |
| 1731000600 | 5.11 | 0.08 | 1.59 | 5.03 | 5.1449999 | 5.03 | 198431 |
| 1730914200 | 5.03 | 0.02 | 0.40 | 5 | 5.07 | 4.976 | 201898 |
| 1730827800 | 5.01 | 0.1 | 2.04 | 4.918 | 5.015 | 4.904 | 197201 |
| 1730741400 | 4.91 | 0.07 | 1.40 | 4.846 | 4.916 | 4.832 | 104262 |
| 1730482200 | 4.842 | 0.04 | 0.87 | 4.92 | 4.99 | 4.828 | 88081 |
| 1730395800 | 4.8 | 0.01 | 0.17 | 4.79 | 4.8099999 | 4.75 | 118224 |
| 1730309400 | 4.792 | -0.01 | -0.21 | 4.798 | 4.842 | 4.7699999 | 139335 |
| 1730223000 | 4.8019999 | -0.11 | -2.16 | 4.908 | 4.926 | 4.784 | 156027 |
| 1730136600 | 4.908 | -0.06 | -1.29 | 4.888 | 4.908 | 4.8259999 | 166247 |
| 1729873800 | 4.972 | 0.07 | 1.47 | 4.94 | 5.015 | 4.884 | 98138 |
| 1729787400 | 4.9 | -0.08 | -1.69 | 5 | 5.075 | 4.884 | 101299 |
| 1729701000 | 4.984 | -0.15 | -2.94 | 5.135 | 5.135 | 4.95 | 171095 |
| 1729614600 | 5.135 | 0.02 | 0.49 | 5.125 | 5.155 | 5.065 | 86131 |
| 1729528200 | 5.11 | 0.04 | 0.69 | 5.0599999 | 5.1449999 | 5.055 | 151268 |
| 1729269000 | 5.075 | -0.06 | -1.17 | 5.135 | 5.18 | 5.0599999 | 102115 |
| 1729182600 | 5.135 | 0.19 | 3.74 | 4.992 | 5.16 | 4.94 | 253556 |
| 1729096200 | 4.95 | -0.1 | -1.98 | 5 | 5.05 | 4.95 | 109571 |
| 1729009800 | 5.05 | -0.11 | -2.13 | 5.075 | 5.075 | 4.92 | 221651 |
| 1728923400 | 5.16 | -0.09 | -1.71 | 5.18 | 5.2 | 5.13 | 87493 |
| 1728664200 | 5.25 | 0.05 | 1.06 | 5.22 | 5.25 | 5.175 | 58074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
