Volume | 39,001 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 1.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetic Resources NL | MAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.07 | 1.08 | 1.08 | 1.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 39,001 | - | 0.46 - 1.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 3,427 | AUD 1.08 | AUD |
Magnetic Resources NL News
Magnetic Resources NL Discussion Forums - MAU
No Forum Threads FoundAdd a New Thread
Historical MAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96 | 1.08 | 0.96 | 1.00 | 175,579 | 0.12 | 12.50% |
1 Month | 1.04 | 1.08 | 0.93 | 0.987119 | 139,091 | 0.04 | 3.85% |
3 Months | 0.965 | 1.14 | 0.93 | 0.996541 | 99,067 | 0.115 | 11.92% |
6 Months | 0.845 | 1.165 | 0.84 | 0.998605 | 77,449 | 0.235 | 27.81% |
1 Year | 0.60 | 1.165 | 0.46 | 0.907462 | 56,561 | 0.48 | 80.00% |
3 Years | 1.61 | 1.695 | 0.46 | 1.11 | 38,598 | -0.53 | -32.92% |
5 Years | 0.39 | 1.705 | 0.305 | 0.992478 | 52,304 | 0.69 | 176.92% |