We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.15094339623 | 1.325 | 1.44 | 1.185 | 259557 | 1.31927211 | DE |
| 4 | 0.1225 | 9.74155069583 | 1.2575 | 1.44 | 1.165 | 120423 | 1.31804056 | DE |
| 12 | 0.155 | 12.6530612245 | 1.225 | 1.44 | 1.035 | 66372 | 1.26499653 | DE |
| 26 | 0 | 0 | 1.38 | 1.52 | 1.035 | 114777 | 1.24561836 | DE |
| 52 | 0.4 | 40.8163265306 | 0.98 | 1.645 | 0.93 | 120410 | 1.27309236 | DE |
| 156 | -0.07 | -4.8275862069 | 1.45 | 1.645 | 0.46 | 65410 | 1.15764461 | DE |
| 260 | 0.795 | 135.897435897 | 0.585 | 1.705 | 0.35 | 61458 | 1.19347542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.3799999 | 0.13 | 10.40 | 1.285 | 1.44 | 1.285 | 624401 |
| 1741238100 | 1.25 | 0 | 0.00 | 1.245 | 1.25 | 1.24 | 9489 |
| 1741151700 | 1.25 | 0.07 | 5.49 | 1.285 | 1.285 | 1.24 | 15099 |
| 1741065300 | 1.185 | -0.12 | -8.85 | 1.3 | 1.3 | 1.185 | 81138 |
| 1740978900 | 1.3 | 0.01 | 0.78 | 1.26 | 1.31 | 1.26 | 15731 |
| 1740719700 | 1.29 | -0.04 | -3.01 | 1.335 | 1.335 | 1.29 | 11941 |
| 1740633300 | 1.33 | 0.04 | 2.70 | 1.325 | 1.35 | 1.3 | 1173876 |
| 1740546900 | 1.295 | -0.02 | -1.52 | 1.315 | 1.315 | 1.29 | 50663 |
| 1740460500 | 1.315 | -0.05 | -3.31 | 1.35 | 1.35 | 1.31 | 31023 |
| 1740374100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.31 | 191402 |
| 1740114900 | 1.34 | -0.03 | -1.83 | 1.36 | 1.36 | 1.34 | 111891 |
| 1740028500 | 1.365 | -0.01 | -0.36 | 1.36 | 1.375 | 1.36 | 17838 |
| 1739942100 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.3799999 | 1.37 | 93719 |
| 1739855700 | 1.365 | 0.03 | 2.25 | 1.35 | 1.3799999 | 1.33 | 118785 |
| 1739769300 | 1.335 | -0.01 | -0.37 | 1.345 | 1.35 | 1.32 | 38876 |
| 1739510100 | 1.34 | 0.04 | 3.08 | 1.31 | 1.34 | 1.31 | 61150 |
| 1739423700 | 1.3 | 0.04 | 2.77 | 1.29 | 1.3 | 1.2649999 | 31542 |
| 1739337300 | 1.2649999 | -0.02 | -1.17 | 1.26 | 1.2649999 | 1.25 | 5716 |
| 1739250900 | 1.28 | 0.03 | 2.40 | 1.27 | 1.365 | 1.25 | 181324 |
| 1739164500 | 1.25 | 0.05 | 4.17 | 1.2 | 1.2649999 | 1.19 | 90404 |
| 1738905300 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.165 | 36927 |
| 1738818900 | 1.2 | -0.02 | -1.23 | 1.2575 | 1.26 | 1.185 | 49410 |
| 1738732500 | 1.215 | 0.01 | 0.41 | 1.21 | 1.215 | 1.205 | 10007 |
| 1738646100 | 1.21 | -0.02 | -1.22 | 1.22 | 1.22 | 1.21 | 60684 |
| 1738559700 | 1.225 | -0.02 | -1.21 | 1.2549999 | 1.2549999 | 1.22 | 14807 |
| 1738300500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2625 | 1.225 | 31906 |
| 1738214100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 23887 |
| 1738127700 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.24 | 2657 |
| 1738041300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.235 | 49287 |
| 1737695700 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 21920 |
| 1737609300 | 1.24 | 0 | 0.00 | 1.275 | 1.275 | 1.24 | 28058 |
| 1737522900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.23 | 5879 |
| 1737436500 | 1.25 | 0.03 | 2.46 | 1.22 | 1.2675 | 1.21 | 73162 |
| 1737350100 | 1.22 | 0.01 | 1.24 | 1.235 | 1.235 | 1.205 | 46349 |
| 1737090900 | 1.205 | 0.02 | 1.69 | 1.19 | 1.24 | 1.19 | 60453 |
| 1737004500 | 1.185 | 0.07 | 5.80 | 1.15 | 1.2 | 1.15 | 141525 |
| 1736918100 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.12 | 30118 |
| 1736831700 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.11 | 42908 |
| 1736745300 | 1.16 | 0.07 | 5.94 | 1.135 | 1.16 | 1.12 | 81883 |
| 1736486100 | 1.095 | -0.03 | -2.67 | 1.115 | 1.125 | 1.09 | 71851 |
| 1736399700 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.09 | 63055 |
| 1736313300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.12 | 32372 |
| 1736226900 | 1.1299999 | -0.01 | -1.09 | 1.1299999 | 1.1299999 | 1.1299999 | 3248 |
| 1736140500 | 1.1425 | 0.02 | 2.01 | 1.12 | 1.155 | 1.12 | 28438 |
| 1735881300 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 12422 |
| 1735794900 | 1.1299999 | 0.02 | 2.26 | 1.12 | 1.1299999 | 1.12 | 23223 |
| 1735617660 | 1.105 | 0 | 0.00 | 1.105 | 1.12 | 1.105 | 12476 |
| 1735535700 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.095 | 18571 |
| 1735276500 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 20508 |
| 1735014060 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.09 | 85126 |
| 1734930900 | 1.11 | -0.01 | -0.45 | 1.15 | 1.15 | 1.1 | 28339 |
| 1734671700 | 1.115 | -0.01 | -0.89 | 1.125 | 1.125 | 1.08 | 28280 |
| 1734585300 | 1.125 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.035 | 78383 |
| 1734498900 | 1.135 | -0.04 | -2.99 | 1.185 | 1.185 | 1.1325 | 17516 |
| 1734412500 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 7208 |
| 1734326100 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.2 | 21511 |
| 1734066900 | 1.23 | 0 | 0.41 | 1.225 | 1.25 | 1.225 | 29099 |
| 1733980500 | 1.225 | -0.01 | -0.81 | 1.225 | 1.225 | 1.225 | 1265 |
| 1733894100 | 1.235 | -0.03 | -2.37 | 1.2549999 | 1.2649999 | 1.22 | 59979 |
| 1733807700 | 1.2649999 | 0.02 | 2.02 | 1.24 | 1.27 | 1.24 | 85507 |
| 1733721300 | 1.24 | -0.04 | -3.13 | 1.285 | 1.29 | 1.24 | 33776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
