Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetic Resources NL | MAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.73% | 1.0175 | 19:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.0175 | 1.0175 | 1.0175 | 1.025 |
MAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.0175 | 1.04 | 70,607 | -0.0425 | -4.01% |
| 1 Month | 0.94 | 1.09 | 0.94 | 1.01 | 123,862 | 0.0775 | 8.24% |
| 3 Months | 0.975 | 1.14 | 0.93 | 1.00 | 96,815 | 0.0425 | 4.36% |
| 6 Months | 1.07 | 1.165 | 0.84 | 1.00 | 79,277 | -0.0525 | -4.91% |
| 1 Year | 0.495 | 1.165 | 0.46 | 0.923362 | 57,504 | 0.5225 | 105.56% |
| 3 Years | 1.55 | 1.695 | 0.46 | 1.10 | 38,888 | -0.5325 | -34.35% |
| 5 Years | 0.39 | 1.705 | 0.305 | 0.9931 | 52,424 | 0.6275 | 160.90% |
MAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.025 | -0.02 | -1.91% | 1.05 | 1.05 | 1.025 | 6,017 |
| May 01 2024 | 1.045 | 0.01 | 0.97% | 1.02 | 1.045 | 1.02 | 33,450 |
| Apr 30 2024 | 1.035 | -0.02 | -1.43% | 1.0425 | 1.0425 | 1.03 | 171,262 |
| Apr 29 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.04 | 7,108 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 24 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 48,495 |
| Apr 23 2024 | 1.08 | 0.03 | 2.86% | 1.035 | 1.09 | 1.035 | 195,825 |
| Apr 22 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 49,464 |
| Apr 19 2024 | 1.08 | 0.01 | 0.47% | 1.07 | 1.08 | 1.07 | 39,001 |
| Apr 18 2024 | 1.075 | 0.03 | 3.37% | 1.05 | 1.075 | 1.05 | 8,815 |
| Apr 17 2024 | 1.04 | 0.01 | 0.97% | 1.035 | 1.05 | 1.03 | 123,679 |
| Apr 16 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.03 | 1.02 | 136,867 |
| Apr 15 2024 | 1.005 | 0.02 | 2.03% | 1.005 | 1.02 | 1.00 | 201,319 |
| Apr 12 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.005 | 0.98 | 363,846 |
| Apr 11 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.96 | 52,186 |
| Apr 10 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.95 | 118,779 |
| Apr 09 2024 | 0.98 | -0.005 | -0.51% | 0.995 | 0.995 | 0.98 | 179,487 |
| Apr 08 2024 | 0.985 | 0.02 | 2.07% | 0.97 | 0.995 | 0.97 | 90,774 |
| Apr 05 2024 | 0.965 | -0.005 | -0.52% | 0.97 | 0.97 | 0.945 | 33,517 |
| Apr 04 2024 | 0.97 | 0.04 | 4.30% | 0.94 | 0.985 | 0.94 | 375,649 |
| Apr 03 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.965 | 0.93 | 65,391 |
