High Tide Share Price - HITI

-0.03 (-3.95%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
High Tide Inc HITI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -3.95% 0.73 14:59:55
Open Price Low Price High Price Close Price Previous Close
0.76 0.71 0.76 0.73 0.76
Bid Price Ask Price Spread News
0.73 0.74 0.01 - 1
Trades Stocks Traded Average Volume 52 Week Range
1,257 1,789,990 - 0.165 - 1.13
Last Trade Type Quantity Price Currency
14:59:59 4,000 $ 0.73 CAD

High Tide News

Date Time Source News Article
4/08/202119:32PR Newswire (Canada)High Tide Files Preliminary Base Shelf Prospectus
4/08/202105:00PR Newswire (Canada)High Tide Extends Maturity Date and Reduces Interest Rate of..
4/07/202105:00PR Newswire (Canada)High Tide Opens New Cannabis Retail Store in Toronto
3/31/202117:25PR Newswire (Canada)High Tide Reports First Quarter 2021 Financial Results..
3/30/202105:00PR Newswire (Canada)High Tide Provides Updated Timing for Release of First..
3/26/202105:00PR Newswire (Canada)High Tide Opens its 80th Cannabis Retail Store in..
3/25/202105:00PR Newswire (Canada)High Tide Opens Two New Stores in Underserviced Calgary..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HITI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.710.76197422,236,705-0.11-13.1%
1 Month0.760.920.710.81735812,674,263-0.03-3.95%
3 Months0.2651.130.2650.74584146,682,0210.465175.47%
6 Months0.1951.130.1650.67342994,613,2840.535274.36%
1 Year0.1951.130.1650.67342994,613,2840.535274.36%
3 Years0.1951.130.1650.67342994,613,2840.535274.36%
5 Years0.1951.130.1650.67342994,613,2840.535274.36%
Your Recent History
High Tide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:11:13