We could not find any results for:
Make sure your spelling is correct or try broadening your search.
High Tide Marks Cyber Monday by Taking Cabana Club Global Canada NewsWire CALGARY, AB, Dec. 2, 2024 The Company Simplifies and Unites its Retail Ecosystem Under the Cabana Club Banner. Cabana...
High Tide Opens Second Canna Cabana in Scarborough, Ontario Canada NewsWire CALGARY, AB, Nov. 25, 2024 CALGARY, AB, Nov. 25, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
High Tide to Open Third Canna Cabana in Hamilton, Ontario Canada NewsWire CALGARY, AB, Nov. 18, 2024 CALGARY, AB, Nov. 18, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
High Tide Announces Closing of Final Tranche of $15 Million Subordinated Debt Facility Canada NewsWire CALGARY, AB, Nov. 13, 2024 This news release constitutes a "designated news...
High Tide to Open First Canna Cabana in Kingston, Ontario Canada NewsWire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...
High Tide to Open 185th Canna Cabana Location Canada NewsWire CALGARY, AB, Oct. 10, 2024 CALGARY, AB, Oct. 10, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...
High Tide Opens New Canna Cabana in Toronto Canada NewsWire CALGARY, AB, Oct. 7, 2024 This Opening Represents the 70th Canna Cabana Location in Ontario CALGARY, AB, Oct. 7, 2024 /CNW/ - High Tide...
High Tide Makes the Report on Business Annual Ranking of Canada's Top Growing Companies for Fourth Consecutive Year Canada NewsWire CALGARY, AB, Sept. 26, 2024 The Company Placed 87th out of...
High Tide Reports Third Quarter 2024 Financial Results Featuring Record Revenue of $131.7 Million, and 2nd Consecutive Quarter of Positive Net Income Canada NewsWire CALGARY, AB, Sept. 16, 2024...
High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario Canada NewsWire CALGARY, AB, Sept. 12, 2024 This news...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 4.46808510638 | 4.7 | 5.08 | 4.58 | 191305 | 4.87504483 | CS |
4 | 1.16 | 30.9333333333 | 3.75 | 5.08 | 3.52 | 164332 | 4.19557928 | CS |
12 | 1.89 | 62.582781457 | 3.02 | 5.08 | 2.63 | 145380 | 3.81633903 | CS |
26 | 1.38 | 39.0934844193 | 3.53 | 5.08 | 2.3 | 106731 | 3.48013964 | CS |
52 | 2.66 | 118.222222222 | 2.25 | 5.08 | 1.98 | 118591 | 3.15425284 | CS |
156 | -2.51 | -33.8274932615 | 7.42 | 7.51 | 1.42 | 86370 | 2.9796372 | CS |
260 | 4.715 | 2417.94871795 | 0.195 | 11.95 | 0.165 | 555716 | 1.20987685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions