ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
High Tide Inc

High Tide Inc (HITI)

3.70
-0.01
(-0.27%)
Closed November 23 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.70
Bid
3.68
Ask
3.70
Volume
94,722
3.65 Day's Range 3.75
0.00 52 Week Range 0.00
Market Cap
Previous Close
3.71
Open
3.71
Last Trade
100
@
3.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
75,299,000
Dividend Yield
-
PE Ratio
-7.09
Earnings Per Share (EPS)
-0.52
Revenue
487.67M
Net Profit
-39.31M

About High Tide Inc

Sector
Tobacco
Industry
Tobacco
Headquarters
Calgary, Alberta, Can
Founded
-
High Tide Inc is listed in the Tobacco sector of the TSX Venture Exchange with ticker HITI. The last closing price for High Tide was $3.71. Over the last year, High Tide shares have traded in a share price range of $ 0.00 to $ 0.00.

High Tide currently has 75,299,000 shares outstanding. The market capitalization of High Tide is $279.36 million. High Tide has a price to earnings ratio (PE ratio) of -7.09.

HITI Latest News

High Tide to Open Third Canna Cabana in Hamilton, Ontario

High Tide to Open Third Canna Cabana in Hamilton, Ontario Canada NewsWire CALGARY, AB, Nov. 18, 2024 CALGARY, AB, Nov. 18, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

High Tide Announces Closing of Final Tranche of $15 Million Subordinated Debt Facility

High Tide Announces Closing of Final Tranche of $15 Million Subordinated Debt Facility Canada NewsWire CALGARY, AB, Nov. 13, 2024 This news release constitutes a "designated news...

High Tide to Open First Canna Cabana in Kingston, Ontario

High Tide to Open First Canna Cabana in Kingston, Ontario Canada NewsWire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

High Tide to Open 185th Canna Cabana Location

High Tide to Open 185th Canna Cabana Location Canada NewsWire CALGARY, AB, Oct. 10, 2024 CALGARY, AB, Oct. 10, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...

High Tide Opens New Canna Cabana in Toronto

High Tide Opens New Canna Cabana in Toronto Canada NewsWire CALGARY, AB, Oct. 7, 2024 This Opening Represents the 70th Canna Cabana Location in Ontario CALGARY, AB, Oct. 7, 2024 /CNW/ - High Tide...

High Tide Makes the Report on Business Annual Ranking of Canada's Top Growing Companies for Fourth Consecutive Year

High Tide Makes the Report on Business Annual Ranking of Canada's Top Growing Companies for Fourth Consecutive Year Canada NewsWire CALGARY, AB, Sept. 26, 2024 The Company Placed 87th out of...

High Tide Reports Third Quarter 2024 Financial Results Featuring Record Revenue of $131.7 Million, and 2nd Consecutive Quarter of Positive Net Income

High Tide Reports Third Quarter 2024 Financial Results Featuring Record Revenue of $131.7 Million, and 2nd Consecutive Quarter of Positive Net Income Canada NewsWire CALGARY, AB, Sept. 16, 2024...

High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario

High Tide Announces Launch of Queen of Bud Branded White Label Products in British Columbia, Alberta, Saskatchewan, Manitoba and Ontario Canada NewsWire CALGARY, AB, Sept. 12, 2024 This news...

High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment

High Tide Announces Joint Venture with Positive Intent Events to Bring Legal Cannabis to the World of Events and Entertainment Canada NewsWire CALGARY, AB, Sept. 10, 2024 New Joint Venture...

High Tide to Open Canna Cabana in Lucan, Ontario

High Tide to Open Canna Cabana in Lucan, Ontario Canada NewsWire CALGARY, AB, Sept. 5, 2024 CALGARY, AB, Sept. 5, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

HITI Discussion

View Posts
nilremerlin nilremerlin 13 hours ago
Forget about Gaetz,
Pam Bondi is now the newly appointed AG.
πŸ‘οΈ0
nilremerlin nilremerlin 13 hours ago
50 dma now up to .32 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.63 US, Down today.
Close $2.65 US, Down today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not confirmed yet.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but will move up eventually. Good buying opportunities continue.
Time will tell...
Happy weekend to all !
πŸ‘οΈ0
nilremerlin nilremerlin 2 days ago
50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not confirmed yet.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but will move up. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 3 days ago
50 dma now now up .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.71 US, uP today.
Close $2.66 US, Down today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not yet.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but will move up. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 4 days ago
50 dma now still at .30 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.64 US, uP today.
Close $2.67 US, uP today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not yet.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but will move up. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 5 days ago
50 dma now still at .30 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.60 US, Down today.
Close $2.57 US, Down today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not yet.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but will move up. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 1 week ago
50 dma now up to .30 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.63 US, Down today.
Close $2.59 US, Down today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not yet, as MMs kept it low to cover their shorts before today's short interest report due at end of day, imo.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but will move up. Good buying opportunities continue.
Time will tell...
Happy weekend to all!
Go Chiefs !
πŸ‘οΈ0
nilremerlin nilremerlin 1 week ago
50 dma now holding at .28 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.69 US, Down today.
Close $2.67 US, Down today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG, but not yet, as MMs keep it low to cover their shorts before tomorrow's short interest report is due, imo.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but moving up. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 1 week ago
50 dma now up to .28 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, uP today.
Close $2.73 US, uP today.
Volume was more than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce? Maybe, due to news of Matt Gaetz being appointed AG.
Recent consolidation was in the
2.80-3.00 channel. Lower now, but moving up. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 1 week ago
MJ stocks popped up eod on Matt Gaetz appointment to AG:

https://www.wsj.com/politics/policy/matt-gaetz-attorney-general-trump-fa28c323
πŸ‘οΈ0
nilremerlin nilremerlin 2 weeks ago
50 dma now up to .27 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.62 US, Down today.
Close $2.69 US, uP today.
Volume was slightly less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce?
Recent consolidation was in the
2.80-3.00 channel. Lower now. Good buying opportunities continue.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 2 weeks ago
50 dma now up to .26 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.63 US, Down today.
Close $2.65 US, Down today.
Volume was HUGE today!
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce?
Recent consolidation was in the
2.80-3.00 channel. Lower now. Good buying opportunities continue.
Time will tell...
👍️ 1
happyglass happyglass 2 weeks ago
The US fumble works in Hitide’s favour
👍️ 1
nilremerlin nilremerlin 2 weeks ago
50 dma now up to .25 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.77 US, uP today.
Close $2.75 US, uP today.
Volume was about average today!
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US next week on a bounce?
Recent consolidation was in the
2.80-3.00 channel.
Today's upward move was another minor bounce step in the right direction
Time will tell...
Happy weekend to all !
πŸ‘οΈ0
nilremerlin nilremerlin 2 weeks ago
50 dma still up to .23 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.67 US, uP today.
Close $2.72 US, uP today.
Volume was HUGE again today!
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce?
Recent consolidation was in the
2.80-3.00 channel.
Today's upward move was a minor bounce step in the right direction
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 2 weeks ago
50 dma now up to .23 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.66 US, Down today.
Close $2.66 US, Down today.
Volume was HUGE today!
$3 US VWAP close achieved on 10/29.
Today came the US Election market drag-down on most mj stocks.
Does it close even close to $3 US this week on a bounce?
Recent consolidation was in the
2.80-3.00 channel.
Today's downward move was a reaction step in the wrong direction, imho, but recoverable.
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 2 weeks ago
50 dma now up to .21 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.97 US, uP today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 US this week?
Recent consolidation in the
2.80-3.00 channel.
Today's upward move was a step in that direction, imho.
Time will tell...
Way to go Chiefs!
πŸ‘οΈ0
nilremerlin nilremerlin 3 weeks ago
50 dma now up to .20 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, up today.
Close $2.91 US, up today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 US this week?
Today's high was 3.01.c
Today's upward move was a step in that direction, imho.
Time will tell...
Go Chiefs!
πŸ‘οΈ0
nilremerlin nilremerlin 3 weeks ago
50 dma now up to .18 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.88 US today.
Close $2.87 US today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 US next week now that the end-of-month MM downward pressure stopped yesterday, and for a while after?
Friday's reversal upward was a step in that direction, imho.
Happy weekend to all !
πŸ‘οΈ0
nilremerlin nilremerlin 3 weeks ago
50 dma now up to .17 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.86 US today.
Close $2.81 US today.
$2.90 US afterhours today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 this week when the end-of-month MM short interest report deadline approaches?
Not yet.., more likely Friday, imho.
Trick or treat?
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 3 weeks ago
50 dma now up to .16 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.93 US today.
Close $2.87 US today.
$3 US VWAP close achieved on 10/29.
Slight drop in the consolidation range today.
Does it close above $3 this week when the end-of-month MM short interest report deadline approaches?
Not yet...maybe Thursday, more likely Friday, imho.
Trick or treat?
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 4 weeks ago
50 dma now up to .15 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.00 US today.
Close $2.95 US today.
$3 US VWAP close achieved today.
Consolidating slight drop today.
Does it close above $3 this week when the end-of-month MM short interest report deadline approaches?
Not yet...maybe Thursday.
Trick or treat?
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 4 weeks ago
50 dma now up to .14 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.97 US today.
Close $2.97 US today.
$3+ US close achieved last week.
Consolidating drop today.
Does it close above $3 this week when the end-of-month MM short interest report deadline approaches?
Not yet...maybe Thursday.
Trick or treat?
Time will tell...
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
HITI..............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
nilremerlin nilremerlin 4 weeks ago
50 dma now up to .12 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.05 US today.
Close $3.02 US today !
$3+ US close this week achieved!
Does it stay above $3 next week when the end-of-month MM short interest report deadline approaches?
Trick or treat?
Time will tell...
Happy weekend to all !
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Lets close above $3 for the week(ly)!
👍 1
nilremerlin nilremerlin 4 weeks ago
50 dma now up to .11 above the 200 dma, confirming the integrity of the Golden Cross. Consolidating price gain today after a 1-day price drop.
VWAP 2.91 US today.
$2.95 US close today.
$3+ US close this week,?
Time will tell in a day.
πŸ‘οΈ0
Canna_Business Canna_Business 1 month ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass traditional cannabis licensing and state regulations.

Key Points:

2018 Farm Bill: Permits cannabis products with under 0.3% Delta-9 THC.

THCa Products: Non-psychoactive until heated but converts to Delta-9 THC when smoked or vaped.

No License Needed: THCa meets legal THC limits, avoiding the need for a cannabis license.

Consumer Impact: Consumers can buy THCa products online, evading stricter state cannabis laws.

Summary: The 2018 Farm Bill has inadvertently allowed THCa products to be sold legally online by staying within THC limits, despite their psychoactive potential when heated.

For example,
https://www.reddit.com/r/CultoftheFranklin/
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
50 dma still .09 above the 200 dma, confirming the integrity of the Golden Cross. Consolidating price drop breather today after several days of climbing is as expected. VWAP 2.79 US today.
$3+ US close this week,?
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
50 dma now .09 above the 200 dma, strengthening the integrity of the Golden Cross. Price rise continuing up on higher volume with some profit-taking after the +3 surge.
Awesome surge up today on high volume, VWAP 2.98 US today.
$3+ US close this week, maybe tomorrow?
Time will tell...
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 month ago
$3 is here. I bought $2.9 weeee
👍️ 1
nilremerlin nilremerlin 1 month ago
50 dma now .06 above the 200 dma, strengthening the integrity of the Golden Cross. Price rise continuing steeply up on higher volume.
Awesome surge up today on high volume, VWAP 1.78 US today.
$3 US this week, maybe tomorrow?
Time will tell...
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
50 dma now .05 above the 200 dma, strengthening the integrity of the Golden Cross. Price rise appearing more steeply now.
Naturally there was profit-taking on a Friday. I'll wait until price gets above $3 to take my profits
Happy weekend to all !
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
50 dma now .04 above the 200 dma, strengthening the integrity of the Golden Cross. Price rise appearing more steeply now.
Profit taking tomorrow? Too soon for me, but some traders will.
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
50 dma now .03 above the 200 dma, strengthening the integrity of the Golden Cross. Price rising nicely.
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
HITI.......................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
Nice slow pushup is a good, solid way to build the price. 50 dma now .02 above the 200 dma, strengthening the integrity of the Golden Cross.
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
Got the Golden Cross today, with pushup to follow.
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
We have a golden intersection today, and only need to get the 50 dma up one cent for a Golden Cross. Good volume is behind this now.
πŸ‘οΈ0
nilremerlin nilremerlin 1 month ago
I added more shares at 2.17 today, and am hoping that was a lucky buying price...so far, so good...
Time will tell...
👍️ 1
nilremerlin nilremerlin 2 months ago
I added more HITI shares today at 2.28...averaged now at 1 91...
Let's get golden!
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
HITI northbound.
πŸ‘οΈ0
nilremerlin nilremerlin 2 months ago
One month minimum $3
3 month minimum $5
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
3M highest close followed by a Golden Cross that’s imminent.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
What’s your PT in one month, to three months?
πŸ‘οΈ0
nilremerlin nilremerlin 2 months ago
Smart move. HITI's rising 50 dma is only 3 cents away from a Golden Cross above the rising 200 dma.
Most likely it happens next week.
Time will tell...
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 months ago
Im going in here, looks like I will bank here.
👍️ 2
nilremerlin nilremerlin 2 months ago
Golden Cross more imminent today, as the price rise brought the 50 dma one cent closer to crossing above the rising 200 dma, with only 4-5 cents to go for the crossing.
Time will tell.
πŸ‘οΈ0
nilremerlin nilremerlin 2 months ago
The Kamala effect:

https://www.marijuanamoment.net/kamala-harris-says-we-need-to-legalize-marijuana-for-first-time-as-democratic-presidential-nominee/
πŸ‘οΈ0
nilremerlin nilremerlin 2 months ago
HITI Golden Cross is still a potential, as long as the price stays above $2.00
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock