PLUS1
8.02
-0.47 (-5.54%)
-0.47 (-5.54%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
11.95
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| High Tide Inc | HITI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.47 | -5.54% | 8.02 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 7.88 | 8.30 | 8.02 | 8.49 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 417 | 70,848 | - | 0.165 - 11.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:36 | 100 | $ 8.02 | CAD |
Period:
Draw Mode:
High Tide News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HITI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.79 | 8.70 | 7.40 | 8.32 | 81,327 | 0.23 | 2.95% |
| 1 Month | 6.61 | 10.00 | 6.61 | 8.64 | 149,209 | 1.41 | 21.33% |
| 3 Months | 9.34 | 10.00 | 6.55 | 8.31 | 93,414 | -1.32 | -14.13% |
| 6 Months | 9.24 | 11.95 | 6.55 | 9.09 | 117,201 | -1.22 | -13.2% |
| 1 Year | 0.185 | 11.95 | 0.165 | 0.9789884 | 1,980,067 | 7.84 | 4,235.14% |
| 3 Years | 0.195 | 11.95 | 0.165 | 0.9698186 | 1,963,921 | 7.83 | 4,012.82% |
| 5 Years | 0.195 | 11.95 | 0.165 | 0.9698186 | 1,963,921 | 7.83 | 4,012.82% |
