PLUS1
0.73
-0.03 (-3.95%)
-0.03 (-3.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| High Tide Inc | HITI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -3.95% | 0.73 | 14:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.71 | 0.76 | 0.73 | 0.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.73 | 0.74 | 0.01 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,257 | 1,789,990 | - | 0.165 - 1.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 4,000 | $ 0.73 | CAD |
High Tide News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 19:32 | PR Newswire (Canada) | High Tide Files Preliminary Base Shelf Prospectus |
| 4/08/2021 | 05:00 | PR Newswire (Canada) | High Tide Extends Maturity Date and Reduces Interest Rate of.. |
| 4/07/2021 | 05:00 | PR Newswire (Canada) | High Tide Opens New Cannabis Retail Store in Toronto |
| 3/31/2021 | 17:25 | PR Newswire (Canada) | High Tide Reports First Quarter 2021 Financial Results.. |
| 3/30/2021 | 05:00 | PR Newswire (Canada) | High Tide Provides Updated Timing for Release of First.. |
| 3/26/2021 | 05:00 | PR Newswire (Canada) | High Tide Opens its 80th Cannabis Retail Store in.. |
| 3/25/2021 | 05:00 | PR Newswire (Canada) | High Tide Opens Two New Stores in Underserviced Calgary.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HITI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.71 | 0.7619742 | 2,236,705 | -0.11 | -13.1% |
| 1 Month | 0.76 | 0.92 | 0.71 | 0.8173581 | 2,674,263 | -0.03 | -3.95% |
| 3 Months | 0.265 | 1.13 | 0.265 | 0.7458414 | 6,682,021 | 0.465 | 175.47% |
| 6 Months | 0.195 | 1.13 | 0.165 | 0.6734299 | 4,613,284 | 0.535 | 274.36% |
| 1 Year | 0.195 | 1.13 | 0.165 | 0.6734299 | 4,613,284 | 0.535 | 274.36% |
| 3 Years | 0.195 | 1.13 | 0.165 | 0.6734299 | 4,613,284 | 0.535 | 274.36% |
| 5 Years | 0.195 | 1.13 | 0.165 | 0.6734299 | 4,613,284 | 0.535 | 274.36% |
