Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Tide Inc | HITI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 2.88 | 3.03 | 2.93 |
HITI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HITI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.93 | -0.16 | -5.18% | 3.17 | 3.17 | 2.90 | 136,231 |
Apr 19 2024 | 3.09 | 0.04 | 1.31% | 3.01 | 3.17 | 3.00 | 86,003 |
Apr 18 2024 | 3.05 | -0.04 | -1.29% | 3.04 | 3.10 | 2.97 | 199,545 |
Apr 17 2024 | 3.09 | 0.01 | 0.32% | 3.10 | 3.10 | 2.95 | 234,774 |
Apr 16 2024 | 3.08 | 0.02 | 0.65% | 3.14 | 3.15 | 2.92 | 122,947 |
Apr 15 2024 | 3.06 | -0.08 | -2.55% | 3.26 | 3.27 | 3.02 | 147,770 |
Apr 12 2024 | 3.14 | -0.27 | -7.92% | 3.54 | 3.54 | 3.06 | 472,603 |
Apr 11 2024 | 3.41 | -0.05 | -1.45% | 3.52 | 3.59 | 3.34 | 282,878 |
Apr 10 2024 | 3.46 | 0.23 | 7.12% | 3.09 | 3.55 | 3.07 | 342,224 |
Apr 09 2024 | 3.23 | -0.06 | -1.82% | 3.25 | 3.35 | 3.01 | 313,628 |
Apr 08 2024 | 3.29 | -0.13 | -3.80% | 3.47 | 3.68 | 3.22 | 461,483 |
Apr 05 2024 | 3.42 | -0.05 | -1.44% | 3.48 | 3.69 | 3.25 | 254,259 |
Apr 04 2024 | 3.47 | -0.03 | -0.86% | 3.75 | 3.83 | 3.37 | 660,277 |
Apr 03 2024 | 3.50 | 0.48 | 15.89% | 3.07 | 3.62 | 3.07 | 801,888 |
Apr 02 2024 | 3.02 | 0.37 | 13.96% | 2.65 | 3.06 | 2.65 | 242,172 |
Apr 01 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.77 | 2.61 | 102,965 |
Mar 28 2024 | 2.70 | -0.10 | -3.57% | 2.89 | 3.05 | 2.70 | 217,189 |
Mar 27 2024 | 2.80 | 0.19 | 7.28% | 2.66 | 2.82 | 2.64 | 146,231 |
Mar 26 2024 | 2.61 | 0.12 | 4.82% | 2.49 | 2.69 | 2.49 | 219,742 |
Mar 25 2024 | 2.49 | -0.01 | -0.40% | 2.52 | 2.60 | 2.49 | 194,320 |