We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 3.31 | 0.01 | 0.30 | 3.24 | 3.34 | 3.24 | 35520 |
| 1745530800 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.33 | 3.24 | 45026 |
| 1745444400 | 3.2599999 | 0.1 | 3.16 | 3.16 | 3.2799999 | 3.16 | 35710 |
| 1745358000 | 3.16 | -0.04 | -1.25 | 3.19 | 3.24 | 3.1 | 25701 |
| 1745271600 | 3.2 | 0.01 | 0.31 | 3.24 | 3.25 | 3.14 | 117523 |
| 1744926000 | 3.19 | 0.12 | 3.91 | 3.07 | 3.22 | 3.07 | 74125 |
| 1744839600 | 3.07 | -0.01 | -0.32 | 3.15 | 3.27 | 3.05 | 86064 |
| 1744753200 | 3.08 | 0.26 | 9.22 | 2.8 | 3.08 | 2.8 | 61457 |
| 1744666800 | 2.82 | 0.02 | 0.71 | 2.83 | 2.84 | 2.8 | 10273 |
| 1744407600 | 2.8 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 26171 |
| 1744321200 | 2.75 | -0.03 | -1.08 | 2.74 | 2.7799999 | 2.65 | 35764 |
| 1744234800 | 2.7799999 | 0.34 | 13.93 | 2.4 | 2.7799999 | 2.4 | 70834 |
| 1744148400 | 2.44 | -0.03 | -1.21 | 2.47 | 2.55 | 2.37 | 149030 |
| 1744062000 | 2.47 | -0.11 | -4.26 | 2.44 | 2.52 | 2.37 | 79771 |
| 1743802800 | 2.58 | -0.01 | -0.39 | 2.55 | 2.58 | 2.43 | 153414 |
| 1743716400 | 2.59 | -0.16 | -5.82 | 2.69 | 2.69 | 2.55 | 61492 |
| 1743630000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.81 | 2.73 | 30751 |
| 1743543600 | 2.8 | 0.06 | 2.19 | 2.77 | 2.89 | 2.7 | 33064 |
| 1743457200 | 2.74 | -0.11 | -3.86 | 2.71 | 2.79 | 2.59 | 51900 |
| 1743198000 | 2.85 | -0.1 | -3.39 | 3.02 | 3.02 | 2.8 | 53593 |
| 1743111600 | 2.95 | -0.01 | -0.34 | 2.97 | 2.98 | 2.88 | 52011 |
| 1743025200 | 2.96 | -0.14 | -4.52 | 3.07 | 3.07 | 2.95 | 48164 |
| 1742938800 | 3.1 | -0.07 | -2.21 | 3.15 | 3.15 | 3.0099999 | 138599 |
| 1742852400 | 3.17 | 0.05 | 1.60 | 3.11 | 3.17 | 3.07 | 93792 |
| 1742593200 | 3.12 | 0.01 | 0.32 | 3.05 | 3.17 | 3.0299999 | 37677 |
| 1742506800 | 3.11 | 0.04 | 1.30 | 3.05 | 3.12 | 3.02 | 79561 |
| 1742420400 | 3.07 | 0.09 | 3.02 | 2.99 | 3.1 | 2.93 | 98772 |
| 1742334000 | 2.98 | -0.47 | -13.62 | 3.2 | 3.22 | 2.91 | 285458 |
| 1742247600 | 3.45 | -0.03 | -0.86 | 3.46 | 3.52 | 3.37 | 54634 |
| 1741988400 | 3.48 | 0.32 | 10.13 | 3.38 | 3.48 | 3.29 | 52247 |
| 1741902000 | 3.16 | -0.11 | -3.36 | 3.3 | 3.3 | 3.14 | 49916 |
| 1741815600 | 3.27 | -0.03 | -0.91 | 3.3 | 3.44 | 3.25 | 47812 |
| 1741729200 | 3.3 | -0.01 | -0.30 | 3.31 | 3.39 | 3.2599999 | 71731 |
| 1741642800 | 3.31 | -0.13 | -3.78 | 3.42 | 3.42 | 3.27 | 54225 |
| 1741387200 | 3.44 | 0.05 | 1.47 | 3.41 | 3.49 | 3.33 | 50007 |
| 1741300800 | 3.39 | -0.16 | -4.51 | 3.49 | 3.53 | 3.34 | 44145 |
| 1741214400 | 3.55 | 0.08 | 2.31 | 3.41 | 3.56 | 3.38 | 25438 |
| 1741128000 | 3.47 | -0.01 | -0.29 | 3.46 | 3.54 | 3.2599999 | 164564 |
| 1741041600 | 3.48 | -0.19 | -5.18 | 3.65 | 3.7 | 3.48 | 73662 |
| 1740782400 | 3.67 | 0.1 | 2.80 | 3.43 | 3.73 | 3.43 | 61868 |
| 1740696000 | 3.57 | -0.04 | -1.11 | 3.53 | 3.73 | 3.53 | 33776 |
| 1740609600 | 3.61 | 0.02 | 0.56 | 3.62 | 3.73 | 3.56 | 23808 |
| 1740523200 | 3.59 | -0.01 | -0.28 | 3.54 | 3.64 | 3.37 | 111951 |
| 1740436800 | 3.6 | -0.1 | -2.70 | 3.72 | 3.72 | 3.58 | 83174 |
| 1740177600 | 3.7 | 0.04 | 1.09 | 3.67 | 3.74 | 3.66 | 38418 |
| 1740091200 | 3.66 | -0.05 | -1.35 | 3.72 | 3.72 | 3.62 | 52121 |
| 1740004800 | 3.71 | 0.02 | 0.54 | 3.66 | 3.73 | 3.64 | 60643 |
| 1739918400 | 3.69 | -0.03 | -0.81 | 3.74 | 3.75 | 3.65 | 36446 |
| 1739572800 | 3.72 | -0.08 | -2.11 | 3.76 | 3.87 | 3.7 | 52749 |
| 1739486400 | 3.8 | 0.04 | 1.06 | 3.84 | 3.85 | 3.73 | 49069 |
| 1739400000 | 3.76 | -0.09 | -2.34 | 3.83 | 3.9 | 3.73 | 52864 |
| 1739313600 | 3.85 | -0.18 | -4.47 | 4.0199999 | 4.0199999 | 3.82 | 56564 |
| 1739227200 | 4.03 | -0.03 | -0.74 | 4.15 | 4.15 | 3.97 | 29609 |
| 1738968000 | 4.0599999 | -0.17 | -4.02 | 4.25 | 4.26 | 4 | 68354 |
| 1738881600 | 4.23 | 0.19 | 4.70 | 4.08 | 4.26 | 4.0599999 | 72778 |
| 1738795200 | 4.04 | 0.05 | 1.25 | 3.93 | 4.17 | 3.93 | 52860 |
| 1738708800 | 3.99 | 0.22 | 5.84 | 3.75 | 4.11 | 3.75 | 138629 |
| 1738622400 | 3.77 | -0.16 | -4.07 | 3.72 | 3.91 | 3.72 | 91927 |
| 1738363200 | 3.93 | -0.03 | -0.76 | 3.95 | 4.3 | 3.93 | 137735 |
| 1738276800 | 3.96 | -0.29 | -6.82 | 4.07 | 4.09 | 3.77 | 261920 |
| 1738190400 | 4.25 | 0.05 | 1.19 | 4.3 | 4.3 | 4.1 | 61263 |
| 1738104000 | 4.2 | 0.16 | 3.96 | 4.16 | 4.2699999 | 4.0599999 | 107571 |
| 1738017600 | 4.04 | -0.22 | -5.16 | 4.2 | 4.2 | 4.01 | 66165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
