Mako Mining Share Price - MKO

0.01 (3.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Mako Mining Corp MKO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 3.33% 0.31 15:11:00
Open Price Low Price High Price Close Price Previous Close
0.305 0.295 0.31 0.31 0.30
Trades Stocks Traded Average Volume 52 Week Range
28 60,322 - 0.29 - 0.44
Last Trade Type Quantity Price Currency
14:59:37 500 $ 0.31 CAD


Draw Mode:

Mako Mining News

Date Time Source News Article
4/27/202206:00PR Newswire (Canada)Mako Mining Provides Q1 2022 Production Results
4/19/202207:00PR Newswire (Canada)Mako Mining Provides Q4 and 2021 Year End Financial Results..
3/24/202206:00PR Newswire (Canada)Mako Mining Reports Channel Samples at the La Segoviana..
3/17/202206:00PR Newswire (Canada)Drilling at Las Conchitas South Intersects 138.29 g/t Au..
3/09/202206:00PR Newswire (Canada)Mako Mining Announces US$17.2 Million Exploration Program..
2/08/202206:00PR Newswire (Canada)Mako Mining Provides Updates on Capital Structure and..
2/02/202206:00PR Newswire (Canada)Expansion Drilling at San Albino Intersects 22.2 g/t Gold..
1/19/202206:00PR Newswire (Canada)Mako Mining Provides Q4 Production Results
1/11/202206:08PR Newswire (Canada)Mako Mining Reports Positive Resource Reconciliation
12/30/202106:00PR Newswire (Canada)Mako Mining Announces Drilling Permits for La Segoviana and..
11/29/202106:00PR Newswire (Canada)Mako Mining Provides Q3 Financial Results
11/19/202106:00PR Newswire (Canada)Mako Mining Receives Drilling Permit at Potrerillos
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MKO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.330.290.3122176313,256-0.015-4.62%
1 Month0.3850.390.290.3350213268,417-0.075-19.48%
3 Months0.340.400.290.3595725271,905-0.03-8.82%
6 Months0.4150.430.290.3527566208,467-0.105-25.3%
1 Year0.350.440.290.3633148205,888-0.04-11.43%
3 Years0.1250.540.090.3267478308,6450.185148.0%
5 Years0.200.540.090.316702281,5600.1155.0%
Your Recent History
Mako Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 04:37:10