BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40635
0.07%
Bitcoin
92,703.40
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Mako Mining Corp (MKO) Share Price

Mako Mining Corp

Mako Mining Corp (MKO)

Michael Kors Holdings Ltd
3.00
-0.04
(-1.32%)
Closed November 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.00
Bid
2.98
Ask
3.01
Volume
50,590
2.97 Day's Range 3.07
0.00 52 Week Range 0.00
Market Cap
196.653M
Previous Close
3.04
Open
3.06
Last Trade
200
@
3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
65,551,000
Dividend Yield
-
PE Ratio
28.93
Earnings Per Share (EPS)
0.1
Revenue
65.95M
Net Profit
6.8M

About Mako Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.makominingcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Mako Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MKO. The last closing price for Mako Mining was $3.04. Over the last year, Mako Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Mako Mining currently has 65,551,000 shares outstanding. The market capitalization of Mako Mining is $199.28 million. Mako Mining has a price to earnings ratio (PE ratio) of 28.93.

Ask ADVFN Intelligence (AI)

MKO Latest News

More News

Shares of Dual-Listed Gold Miner Bid Up After Earnings Release

This gold miner is seeing morning action after releasing favorable earnings and as the price of gold continues to surprise to the upside. As a publicly listed gold mining, development and To read...

April 11 2024
AllPennyStocks.com

Mako Mining Intersects 33.91g/t Gold over 1.7m Estimated True Width (ETW) at Las Conchitas Central, 12.73 g/t Au over 4.2m ETW at Las Conchitas South and Multiple High Grade Silver Intercepts up to 3,792.0 g/t Silver over 1.0m across Las Conchitas

Mako Mining Intersects 33.91g/t Gold over 1.7m Estimated True Width (ETW) at Las Conchitas Central, 12.73 g/t Au over 4.2m ETW at Las Conchitas South and Multiple High Grade Silver Intercepts up...

January 24 2023
PR Newswire (Canada)

Mako Mining Appoints New Director

Mako Mining Appoints New Director Canada NewsWire KELOWNA, BC, Jan. 23, 2023 TSX-V: MKO; OTCQX: MAKOF KELOWNA, BC, Jan. 23, 2023 /CNW/ - Mako Mining Corp. (TSXV: MKO) (OTCQX: MAKOF...

January 23 2023
PR Newswire (Canada)

Mako Mining Provides Q4 2022 Production Results with Record Gold Sales of 9,956 oz and Total Silver Recovered of 16,268 oz

Mako Mining Provides Q4 2022 Production Results with Record Gold Sales of 9,956 oz and Total Silver Recovered of 16,268 oz Canada NewsWire VANCOUVER, BC, Jan. 18, 2023 VANCOUVER, BC, Jan. 18...

January 18 2023
PR Newswire (Canada)

Mako Mining Intersects 98.50 g/t Au and 66.3 g/t Ag over 1.9m (Estimated True Width) 39m from Surface at the San Albino SW Pit

Mako Mining Intersects 98.50 g/t Au and 66.3 g/t Ag over 1.9m (Estimated True Width) 39m from Surface at the San Albino SW Pit Canada NewsWire VANCOUVER, BC, Jan. 5, 2023 TSX-V:  MKO; OTCQX:...

January 05 2023
PR Newswire (Canada)

Mako Mining Provides Q3 2022 Financial Results and Corporate Update

Mako Mining Provides Q3 2022 Financial Results and Corporate Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2022 TSX-V: MKO; OTCQX: MAKOF VANCOUVER, BC, Nov. 30, 2022 /CNW/ - Mako Mining...

November 30 2022
PR Newswire (Canada)

Mako Mining On Track For Record Q4 Gold Sales, Announces Plant Capacity Expansion to 600tpd With No Additional Capex and Provides Corporate Update

Mako Mining On Track For Record Q4 Gold Sales, Announces Plant Capacity Expansion to 600tpd With No Additional Capex and Provides Corporate Update Canada NewsWire VANCOUVER, BC, Nov. 16, 2022...

November 16 2022
PR Newswire (Canada)

MAKO MINING PROVIDES UPDATE ON ITS SAN ALBINO OPERATION IN NICARAGUA

MAKO MINING PROVIDES UPDATE ON ITS SAN ALBINO OPERATION IN NICARAGUA Canada NewsWire VANCOUVER, BC, Oct. 31, 2022 TSX-V: MKO; OTCQX: MAKOF| VANCOUVER, BC, Oct. 31, 2022 /CNW/ - Mako Mining Corp...

October 31 2022
PR Newswire (Canada)

Mako Mining Intersects 42.59 g/t Au over 2.1 m (Estimated True Width) at Las Conchitas North, 25.07 g/t Au over 2.2 m (ETW) at Las Conchitas Central and 65.45 g/t Au over 1.8 m (ETW) at Las Conchitas South

Mako Mining Intersects 42.59 g/t Au over 2.1 m (Estimated True Width) at Las Conchitas North, 25.07 g/t Au over 2.2 m (ETW) at Las Conchitas Central and 65.45 g/t Au over 1.8 m (ETW) at Las...

October 24 2022
PR Newswire (Canada)

Mako Mining Provides Q3 2022 Production Results

Mako Mining Provides Q3 2022 Production Results Canada NewsWire VANCOUVER, BC, Oct. 21, 2022 TSX-V: MKO; OTCQX: MAKOF VANCOUVER, BC, Oct. 21, 2022 /CNW/ - Mako Mining Corp. (TSXV: MKO) (OTCQX:...

October 21 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
Richard H2 Richard H2 5 minutes ago
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 6 minutes ago
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 7 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 8 minutes ago
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 9 minutes ago
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 10 minutes ago
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 10 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 11 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 12 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 12 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 13 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 13 minutes ago
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 14 minutes ago
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 15 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 15 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 16 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 16 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 16 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 16 minutes ago
Well said, there is no doubt
SPZI

Your Recent History

TSXV
MKO
Mako Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49