PLUS1
0.31
0.01 (3.33%)
0.01 (3.33%)
Upgrade to Real-Time
Market Closed
Low
0.29
High
0.44
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Mining Corp | MKO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.295 | 0.31 | 0.31 | 0.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 60,322 | - | 0.29 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:37 | 500 | $ 0.31 | CAD |
Period:
Draw Mode:
Mako Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.29 | 0.3122176 | 313,256 | -0.015 | -4.62% |
| 1 Month | 0.385 | 0.39 | 0.29 | 0.3350213 | 268,417 | -0.075 | -19.48% |
| 3 Months | 0.34 | 0.40 | 0.29 | 0.3595725 | 271,905 | -0.03 | -8.82% |
| 6 Months | 0.415 | 0.43 | 0.29 | 0.3527566 | 208,467 | -0.105 | -25.3% |
| 1 Year | 0.35 | 0.44 | 0.29 | 0.3633148 | 205,888 | -0.04 | -11.43% |
| 3 Years | 0.125 | 0.54 | 0.09 | 0.3267478 | 308,645 | 0.185 | 148.0% |
| 5 Years | 0.20 | 0.54 | 0.09 | 0.316702 | 281,560 | 0.11 | 55.0% |
