We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.47249190939 | 3.09 | 3.33 | 3.02 | 35686 | 3.1922268 | CS |
| 4 | 0.2 | 6.47249190939 | 3.09 | 3.45 | 3 | 41447 | 3.17963103 | CS |
| 12 | -0.16 | -4.63768115942 | 3.45 | 3.49 | 2.66 | 38719 | 3.14531235 | CS |
| 26 | -0.35 | -9.61538461538 | 3.64 | 3.74 | 2.66 | 39332 | 3.3433036 | CS |
| 52 | 1.29 | 64.5 | 2 | 3.74 | 1.88 | 35646 | 3.03760243 | CS |
| 156 | 2.87 | 683.333333333 | 0.42 | 3.74 | 0.11 | 102311 | 0.64393275 | CS |
| 260 | 3.09 | 1545 | 0.2 | 3.74 | 0.11 | 186787 | 0.4670689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 3.22 | -0.11 | -3.30 | 3.29 | 3.29 | 3.2 | 38053 |
| 1730497200 | 3.33 | 0.2 | 6.39 | 3.18 | 3.33 | 3.18 | 30290 |
| 1730410800 | 3.13 | -0.02 | -0.63 | 3.11 | 3.2 | 3.11 | 37802 |
| 1730324400 | 3.15 | -0.01 | -0.32 | 3.02 | 3.15 | 3.02 | 54816 |
| 1730238000 | 3.16 | 0.09 | 2.93 | 3.09 | 3.2 | 3.09 | 17470 |
| 1730151600 | 3.07 | -0.05 | -1.60 | 3.12 | 3.12 | 3.07 | 9320 |
| 1729892400 | 3.12 | -0.11 | -3.41 | 3.22 | 3.22 | 3.1 | 48450 |
| 1729806000 | 3.23 | 0.05 | 1.57 | 3.2799999 | 3.2799999 | 3.2 | 7500 |
| 1729719600 | 3.18 | -0.11 | -3.34 | 3.27 | 3.27 | 3.18 | 11242 |
| 1729633200 | 3.29 | -0.05 | -1.50 | 3.31 | 3.36 | 3.17 | 44997 |
| 1729546800 | 3.34 | 0.09 | 2.77 | 3.27 | 3.45 | 3.19 | 146050 |
| 1729287600 | 3.25 | 0.25 | 8.33 | 3.02 | 3.25 | 3 | 82810 |
| 1729201200 | 3 | -0.04 | -1.32 | 3.05 | 3.05 | 3 | 16096 |
| 1729114800 | 3.04 | -0.02 | -0.65 | 3.06 | 3.1 | 3.02 | 17881 |
| 1729028400 | 3.06 | -0.04 | -1.29 | 3.08 | 3.09 | 3.0299999 | 55259 |
| 1728682800 | 3.1 | 0.05 | 1.64 | 3.1 | 3.13 | 3.09 | 22962 |
| 1728596400 | 3.05 | 0 | 0.00 | 3.04 | 3.08 | 3.02 | 14812 |
| 1728510000 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.08 | 3.02 | 125850 |
| 1728423600 | 3.0299999 | -0.05 | -1.62 | 3.09 | 3.09 | 3.0299999 | 5831 |
| 1728337200 | 3.08 | -0.04 | -1.28 | 3.12 | 3.13 | 3.08 | 27405 |
| 1728078000 | 3.12 | -0.07 | -2.19 | 3.1 | 3.16 | 3.1 | 19410 |
| 1727991600 | 3.19 | 0 | 0.00 | 3.165 | 3.2 | 3.09 | 13504 |
| 1727905200 | 3.19 | 0.02 | 0.63 | 3.14 | 3.2 | 3.13 | 15478 |
| 1727818800 | 3.17 | 0.04 | 1.28 | 3.15 | 3.17 | 3.12 | 21485 |
| 1727732400 | 3.13 | 0.04 | 1.29 | 3.09 | 3.16 | 3.09 | 11493 |
| 1727473200 | 3.09 | -0.08 | -2.52 | 3.15 | 3.15 | 3.09 | 5590 |
| 1727386800 | 3.17 | -0.01 | -0.31 | 3.2 | 3.25 | 3.17 | 17063 |
| 1727300400 | 3.18 | 0.03 | 0.95 | 3.08 | 3.2 | 3.08 | 20190 |
| 1727214000 | 3.15 | 0.12 | 3.96 | 3.05 | 3.18 | 3.0299999 | 26998 |
| 1727127600 | 3.0299999 | 0 | 0.00 | 3.04 | 3.05 | 3.02 | 22504 |
| 1726868400 | 3.0299999 | 0.03 | 1.00 | 3.06 | 3.06 | 3.0099999 | 10786 |
| 1726782000 | 3 | -0.05 | -1.64 | 3.06 | 3.06 | 2.95 | 24459 |
| 1726695600 | 3.05 | 0.07 | 2.35 | 2.98 | 3.05 | 2.95 | 23500 |
| 1726609200 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.96 | 18351 |
| 1726522800 | 3 | 0.02 | 0.67 | 2.93 | 3.04 | 2.93 | 4610 |
| 1726263600 | 2.98 | -0.01 | -0.33 | 3.05 | 3.08 | 2.95 | 41975 |
| 1726177200 | 2.99 | 0.08 | 2.75 | 3.02 | 3.02 | 2.94 | 43595 |
| 1726090800 | 2.91 | 0.2 | 7.38 | 2.75 | 2.96 | 2.73 | 56618 |
| 1726004400 | 2.71 | -0.07 | -2.52 | 2.72 | 2.7799999 | 2.66 | 45182 |
| 1725918000 | 2.7799999 | -0.05 | -1.77 | 2.85 | 2.85 | 2.72 | 49753 |
| 1725658800 | 2.83 | -0.14 | -4.71 | 2.94 | 2.96 | 2.81 | 51685 |
| 1725572400 | 2.97 | -0.04 | -1.33 | 2.97 | 3.0099999 | 2.9 | 16007 |
| 1725486000 | 3.0099999 | 0.05 | 1.69 | 2.9 | 3.14 | 2.9 | 10054 |
| 1725399600 | 2.96 | -0.1 | -3.27 | 3.02 | 3.05 | 2.93 | 21545 |
| 1725054000 | 3.06 | -0.08 | -2.55 | 3.12 | 3.12 | 3.06 | 1948 |
| 1724967600 | 3.14 | 0.02 | 0.64 | 3.13 | 3.14 | 2.86 | 404344 |
| 1724881200 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.08 | 21088 |
| 1724794800 | 3.12 | -0.13 | -4.00 | 3.17 | 3.17 | 3.1 | 32782 |
| 1724708400 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 243 |
| 1724449200 | 3.15 | -0.04 | -1.25 | 3.22 | 3.25 | 3.15 | 14705 |
| 1724362800 | 3.19 | -0.15 | -4.49 | 3.27 | 3.37 | 3.15 | 59117 |
| 1724276400 | 3.34 | -0.11 | -3.19 | 3.32 | 3.44 | 3.11 | 103918 |
| 1724190000 | 3.45 | -0.02 | -0.58 | 3.42 | 3.49 | 3.27 | 23957 |
| 1724103600 | 3.47 | 0.13 | 3.89 | 3.32 | 3.47 | 3.18 | 63680 |
| 1723844400 | 3.34 | -0.11 | -3.19 | 3.45 | 3.45 | 3.34 | 28767 |
| 1723758000 | 3.45 | 0.06 | 1.77 | 3.4 | 3.45 | 3.37 | 40051 |
| 1723671600 | 3.39 | 0.05 | 1.50 | 3.35 | 3.39 | 3.27 | 32590 |
| 1723585200 | 3.34 | -0.05 | -1.47 | 3.45 | 3.45 | 3.34 | 11775 |
| 1723498800 | 3.39 | 0.16 | 4.95 | 3.23 | 3.4 | 3.23 | 24037 |
| 1723239600 | 3.23 | 0.13 | 4.19 | 3.1 | 3.25 | 3.02 | 101129 |
| 1723153200 | 3.1 | -0.04 | -1.27 | 3.07 | 3.19 | 3.0099999 | 29301 |
| 1723066800 | 3.14 | -0.1 | -3.09 | 3.23 | 3.24 | 3.1 | 20400 |
| 1722980400 | 3.24 | -0.09 | -2.70 | 3.3 | 3.33 | 3.18 | 9387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
