ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MKO Mako Mining Corp

2.36
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mako Mining Corp MKO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.36 06:30:02
Open Price Low Price High Price Close Price Previous Close
2.36
more quote information »

MKO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.642.342.4372,738-0.26-9.92%
1 Month2.062.702.002.4534,4590.3014.56%
3 Months2.562.701.962.3430,004-0.20-7.81%
6 Months1.532.771.332.1225,3870.8354.25%
1 Year2.082.771.161.8821,6130.2813.46%
3 Years0.342.770.110.3903035136,7502.02594.12%
5 Years0.142.770.090.3402877223,8442.221,585.71%

MKO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.36 -0.07 -2.88% 2.37 2.39 2.35 154,291
Mar 26 2024 2.43 -0.10 -3.95% 2.48 2.48 2.34 156,132
Mar 25 2024 2.53 -0.03 -1.17% 2.60 2.60 2.53 2,900
Mar 22 2024 2.56 -0.06 -2.29% 2.56 2.56 2.56 100
Mar 21 2024 2.62 0.02 0.77% 2.62 2.64 2.55 50,267
Mar 20 2024 2.60 0.00 0.00% 2.61 2.61 2.50 10,200
Mar 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
Mar 18 2024 2.60 -0.04 -1.52% 2.66 2.66 2.60 900
Mar 15 2024 2.64 -0.01 -0.38% 2.65 2.68 2.64 16,200
Mar 14 2024 2.65 -0.05 -1.85% 2.68 2.68 2.61 20,650
Mar 13 2024 2.70 0.12 4.65% 2.65 2.70 2.60 23,800
Mar 12 2024 2.58 0.00 0.00% 2.58 2.61 2.57 19,625
Mar 11 2024 2.58 0.08 3.20% 2.49 2.62 2.49 21,640
Mar 08 2024 2.50 -0.05 -1.96% 2.55 2.55 2.48 8,565
Mar 07 2024 2.55 0.11 4.51% 2.38 2.55 2.38 30,756
Mar 06 2024 2.44 0.05 2.09% 2.39 2.45 2.39 52,000
Mar 05 2024 2.39 0.13 5.75% 2.34 2.40 2.31 24,100
Mar 04 2024 2.26 0.08 3.67% 2.18 2.30 2.16 29,930
Mar 01 2024 2.18 0.16 7.92% 2.08 2.18 2.00 20,000
Feb 29 2024 2.02 -0.08 -3.81% 2.06 2.11 2.02 12,674
Feb 28 2024 2.10 -0.01 -0.47% 2.10 2.10 2.06 4,312
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock