Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mako Mining Corp | MKO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.36 |
MKO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.64 | 2.34 | 2.43 | 72,738 | -0.26 | -9.92% |
1 Month | 2.06 | 2.70 | 2.00 | 2.45 | 34,459 | 0.30 | 14.56% |
3 Months | 2.56 | 2.70 | 1.96 | 2.34 | 30,004 | -0.20 | -7.81% |
6 Months | 1.53 | 2.77 | 1.33 | 2.12 | 25,387 | 0.83 | 54.25% |
1 Year | 2.08 | 2.77 | 1.16 | 1.88 | 21,613 | 0.28 | 13.46% |
3 Years | 0.34 | 2.77 | 0.11 | 0.3903035 | 136,750 | 2.02 | 594.12% |
5 Years | 0.14 | 2.77 | 0.09 | 0.3402877 | 223,844 | 2.22 | 1,585.71% |
MKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.36 | -0.07 | -2.88% | 2.37 | 2.39 | 2.35 | 154,291 |
Mar 26 2024 | 2.43 | -0.10 | -3.95% | 2.48 | 2.48 | 2.34 | 156,132 |
Mar 25 2024 | 2.53 | -0.03 | -1.17% | 2.60 | 2.60 | 2.53 | 2,900 |
Mar 22 2024 | 2.56 | -0.06 | -2.29% | 2.56 | 2.56 | 2.56 | 100 |
Mar 21 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.64 | 2.55 | 50,267 |
Mar 20 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.61 | 2.50 | 10,200 |
Mar 19 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Mar 18 2024 | 2.60 | -0.04 | -1.52% | 2.66 | 2.66 | 2.60 | 900 |
Mar 15 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.68 | 2.64 | 16,200 |
Mar 14 2024 | 2.65 | -0.05 | -1.85% | 2.68 | 2.68 | 2.61 | 20,650 |
Mar 13 2024 | 2.70 | 0.12 | 4.65% | 2.65 | 2.70 | 2.60 | 23,800 |
Mar 12 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.61 | 2.57 | 19,625 |
Mar 11 2024 | 2.58 | 0.08 | 3.20% | 2.49 | 2.62 | 2.49 | 21,640 |
Mar 08 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.48 | 8,565 |
Mar 07 2024 | 2.55 | 0.11 | 4.51% | 2.38 | 2.55 | 2.38 | 30,756 |
Mar 06 2024 | 2.44 | 0.05 | 2.09% | 2.39 | 2.45 | 2.39 | 52,000 |
Mar 05 2024 | 2.39 | 0.13 | 5.75% | 2.34 | 2.40 | 2.31 | 24,100 |
Mar 04 2024 | 2.26 | 0.08 | 3.67% | 2.18 | 2.30 | 2.16 | 29,930 |
Mar 01 2024 | 2.18 | 0.16 | 7.92% | 2.08 | 2.18 | 2.00 | 20,000 |
Feb 29 2024 | 2.02 | -0.08 | -3.81% | 2.06 | 2.11 | 2.02 | 12,674 |
Feb 28 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 2.06 | 4,312 |