Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.10
High
1.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Awale Resources Limited | ARIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.48% | 0.70 | 13:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.62 | 0.71 | 0.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 296 | 1,191,830 | - | 0.10 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:36:42 | 500 | $ 0.70 | CAD |
Awale Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.84 | 0.62 | 0.7484952 | 422,906 | -0.13 | -15.66% |
| 1 Month | 0.40 | 1.10 | 0.35 | 0.7853542 | 1,055,683 | 0.30 | 75.00% |
| 3 Months | 0.12 | 1.10 | 0.11 | 0.6379355 | 555,915 | 0.58 | 483.33% |
| 6 Months | 0.14 | 1.10 | 0.10 | 0.5932226 | 286,865 | 0.56 | 400.00% |
| 1 Year | 0.115 | 1.10 | 0.10 | 0.5334663 | 175,522 | 0.585 | 508.70% |
| 3 Years | 0.055 | 1.10 | 0.025 | 0.2911301 | 137,227 | 0.645 | 1,172.73% |
| 5 Years | 0.08 | 1.10 | 0.025 | 0.2136008 | 156,383 | 0.62 | 775.00% |
