We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AWALÉ ANNOUNCES C$10 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF UNITS Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION...
Shares for Debt Issuance and Correction Canada NewsWire VANCOUVER, BC, Oct. 27, 2023 VANCOUVER, BC, Oct. 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé" or the "Company"...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...
Results of Annual Meeting of Shareholders and Change of Auditors Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Awalé Resources Limited...
Awalé Reports High Grade Gold at Charger Target, Odienné Project Canada NewsWire VANCOUVER, BC, Aug. 21, 2023 VANCOUVER, BC, Aug. 21, 2023 /CNW/ - Awalé Resources Limited...
Awalé Completes Nearly 5,000m Drill Program With Assays Pending Canada NewsWire VANCOUVER, BC, July 27, 2023 VANCOUVER, BC, July 27, 2023 /CNW/ - Awalé Resources Limited ("Awalé"...
Awalé's Airborne Magnetics Details Copper and Gold Targets on the Odienné Project Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - Awalé Resources...
Awalé Resources Intercepts Visible Gold, Extending Mineralization at the Charger Target, Odienné Copper-Gold Project, Côte d'Ivoire. Canada NewsWire VANCOUVER, BC, June 21...
Awalé Resources Recommences Drilling at the Odienné Copper Gold Project. Canada NewsWire VANCOUVER, BC, June 6, 2023 VANCOUVER, BC, June 6, 2023 /CNW/ - Awalé Resources Limited...
Awalé Resources Successfully Closes $2.36 Million Financings, Appoints New CEO, Welcomes New Directors, Settles Debt and Grants Stock Options Canada NewsWire VANCOUVER, BC, May 24, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 7.52688172043 | 0.465 | 0.53 | 0.465 | 95668 | 0.50791509 | CS |
4 | 0.065 | 14.9425287356 | 0.435 | 0.53 | 0.39 | 193873 | 0.45305108 | CS |
12 | -0.02 | -3.84615384615 | 0.52 | 0.53 | 0.39 | 173040 | 0.44833252 | CS |
26 | -0.19 | -27.5362318841 | 0.69 | 0.74 | 0.39 | 138687 | 0.5122684 | CS |
52 | 0.38 | 316.666666667 | 0.12 | 1.1 | 0.105 | 214949 | 0.58579726 | CS |
156 | 0.475 | 1900 | 0.025 | 1.1 | 0.025 | 100168 | 0.45609652 | CS |
260 | 0.3 | 150 | 0.2 | 1.1 | 0.025 | 127538 | 0.26766668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions