ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Awale Resources Limited

Awale Resources Limited (ARIC)

0.50
0.01
(2.04%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06514.94252873560.4350.50.43517980.4767698CS
40.012.040816326530.490.560.4151023260.49409233CS
120.07517.64705882350.4250.560.38847170.46695029CS
260.0511.11111111110.450.560.381274710.45101212CS
520.33194.1176470590.171.10.172296000.5973806CS
1560.31500.21.10.11024620.48258615CS
2600.44733.3333333330.061.10.0251212300.28793283CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418156000.50.012.040.50.50.527200
17417292000.490.024.260.470.490.4799140
17416428000.470.012.170.470.490.435114450
17413872000.46-0.005-1.080.460.460.46500
17413008000.46500.000.480.480.4656381
17412144000.4650.0051.090.4350.4650.4338518
17411280000.460.036.980.420.460.41532500
17410416000.43-0.03-6.520.460.460.42396562
17407824000.4600.000.460.460.4524239
17406960000.4600.000.460.470.45578624
17406096000.460.0255.750.460.460.4621020
17405232000.435-0.025-5.430.460.460.43547545
17404368000.46-0.03-6.120.480.490.45564400
17401776000.4900.000.490.490.492032
17400912000.49-0.01-2.000.50.510.4951040
17400048000.5-0.02-3.850.510.520.545620
17399184000.52-0.01-1.890.560.560.51105208
17395728000.530.023.920.510.550.51175500
17394864000.51-0.04-7.270.530.530.51116803
17394000000.550.0817.020.490.550.49524107
17393136000.47-0.02-4.080.490.490.4739777
17392272000.490.012.080.480.490.47274700
17389680000.480.012.130.470.490.47214061
17388816000.4700.000.4750.4750.4641606
17387952000.47-0.01-2.080.4850.4850.46547230
17387088000.4800.000.490.490.4812200
17386224000.4800.000.470.480.4739000
17383632000.4800.000.480.4950.48149700
17382768000.480.012.130.480.490.4733337
17381904000.470.024.440.460.4750.4660701
17381040000.45-0.01-2.170.460.460.4514600
17380176000.46-0.015-3.160.470.470.4537190
17377584000.4750.0153.260.480.480.4641700
17376720000.4600.000.460.460.460
17375856000.46-0.005-1.080.470.4750.4616500
17374992000.4650.012.200.460.4650.4612630
17374128000.4550.0051.110.450.4550.44528974
17371536000.4500.000.450.450.44548000
17370672000.450.0051.120.450.450.43542500
17369808000.4450.0051.140.4350.4450.4357500
17368944000.4400.000.440.440.4411250
17368080000.44-0.01-2.220.460.460.44106190
17365488000.45-0.005-1.100.450.450.458000
17364624000.455-0.015-3.190.470.470.4550500
17363760000.470.0153.300.470.480.47316700
17362896000.4550.037.060.440.460.43135001
17362032000.4250.0256.250.3950.430.395166328
17359440000.4-0.01-2.440.40999990.4150.3968400
17358576000.409999900.000.420.420.40543550
17356848000.409999900.000.4150.4150.409999914000
17355984000.40999990.01999995.130.40999990.420.4119100
17353392000.39-0.01-2.500.40999990.40999990.3930500
17350692000.400.000.390.40.3922505
17349936000.4-0.005-1.230.40999990.40999990.39131195
17347344000.405-0.01-2.410.40999990.420.38295317
17346480000.415-0.01-2.350.420.4350.415106000
17345616000.42500.000.4250.4250.409999913500
17344752000.42500.000.4250.4250.409999911000
17343888000.4250.0256.250.40.430.4210700
17341296000.4-0.03-6.980.440.4450.395509370