Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awale Resources Limited | ARIC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 | 0.60 | 0.65 | 0.61 | 0.65 |
ARIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 24 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.69 | 0.62 | 271,999 |
Apr 23 2024 | 0.62 | -0.03 | -4.62% | 0.64 | 0.65 | 0.61 | 322,356 |
Apr 22 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.68 | 0.63 | 414,890 |
Apr 19 2024 | 0.67 | -0.10 | -12.99% | 0.74 | 0.75 | 0.67 | 363,519 |
Apr 18 2024 | 0.77 | 0.10 | 14.93% | 0.64 | 0.77 | 0.62 | 1,451,929 |
Apr 17 2024 | 0.67 | -0.11 | -14.10% | 0.78 | 0.79 | 0.67 | 845,234 |
Apr 16 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.84 | 0.77 | 417,973 |
Apr 15 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.78 | 138,333 |
Apr 12 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.83 | 0.79 | 355,831 |
Apr 11 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.78 | 357,160 |
Apr 10 2024 | 0.84 | 0.08 | 10.53% | 0.76 | 0.84 | 0.74 | 292,369 |
Apr 09 2024 | 0.76 | -0.06 | -7.32% | 0.84 | 0.84 | 0.76 | 338,372 |
Apr 08 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.88 | 0.80 | 890,473 |
Apr 05 2024 | 0.86 | 0.08 | 10.26% | 0.82 | 0.88 | 0.78 | 525,959 |
Apr 04 2024 | 0.78 | -0.01 | -1.27% | 0.82 | 0.82 | 0.74 | 1,360,386 |
Apr 03 2024 | 0.79 | 0.00 | 0.00% | 0.88 | 0.88 | 0.79 | 875,345 |
Apr 02 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.84 | 0.78 | 377,800 |
Apr 01 2024 | 0.83 | 0.00 | 0.00% | 0.78 | 0.93 | 0.78 | 861,145 |
Mar 28 2024 | 0.83 | 0.00 | 0.00% | 0.85 | 0.92 | 0.77 | 1,101,619 |
Mar 27 2024 | 0.83 | -0.15 | -15.31% | 0.97 | 1.02 | 0.83 | 1,186,748 |
Mar 26 2024 | 0.98 | 0.18 | 22.50% | 0.83 | 1.04 | 0.83 | 3,158,705 |