PLUS1
0.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
0.25
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antler Gold Inc | ANTL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 13:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 228,000 | - | 0.09 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:19 | 208,000 | $ 0.12 | CAD |
Period:
Draw Mode:
Antler Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2022 | 10:40 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANTL |
| 4/13/2022 | 10:38 | PR Newswire (Canada) | IIROC Trading Resumption - ANTL |
| 4/13/2022 | 07:35 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANTL |
| 4/13/2022 | 07:33 | PR Newswire (Canada) | IIROC Trading Halt - ANTL |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.1132773 | 14,875 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.13 | 0.105 | 0.1207092 | 23,500 | 0.01 | 9.09% |
| 3 Months | 0.125 | 0.145 | 0.095 | 0.1156754 | 20,016 | -0.005 | -4.0% |
| 6 Months | 0.185 | 0.185 | 0.095 | 0.1234288 | 17,521 | -0.065 | -35.14% |
| 1 Year | 0.115 | 0.25 | 0.09 | 0.1344728 | 42,515 | 0.005 | 4.35% |
| 3 Years | 0.08 | 0.49 | 0.015 | 0.2155662 | 55,724 | 0.04 | 50.0% |
| 5 Years | 0.45 | 0.50 | 0.015 | 0.2054453 | 48,453 | -0.33 | -73.33% |
