ANTL

Antler Gold Historical Data - ANTL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Antler Gold Inc ANTL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.115 14:30:37
Open Price Low Price High Price Close Price Previous Close
0.115 0.115
more quote information »

ANTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.110.11412,5000.0054.55%
1 Month0.1150.140.100.111322220,2790.000.0%
3 Months0.1250.1450.100.116053215,938-0.01-8.0%
6 Months0.230.230.100.147654918,500-0.115-50.0%
1 Year0.150.250.090.134295545,742-0.035-23.33%
3 Years0.060.490.0150.213768456,0110.05591.67%
5 Years0.580.620.0150.208010148,086-0.465-80.17%

ANTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0
May 16 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0
May 13 2022 0.115 0.005 4.55% 0.115 0.115 0.115 20,000
May 12 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 11 2022 0.11 0.01 10.0% 0.11 0.11 0.11 5,000
May 10 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 09 2022 0.10 -0.02 -16.67% 0.11 0.11 0.10 49,500
May 06 2022 0.12 -0.015 -11.11% 0.12 0.12 0.12 500
May 05 2022 0.135 0.00 0.0% 0.135 0.135 0.135 0
May 04 2022 0.135 0.00 0.0% 0.135 0.135 0.135 0
May 03 2022 0.135 -0.005 -3.57% 0.135 0.135 0.135 7,500
May 02 2022 0.14 0.00 0.0% 0.14 0.14 0.14 0
Apr 29 2022 0.14 0.00 0.0% 0.14 0.14 0.14 0
Apr 28 2022 0.14 0.00 0.0% 0.14 0.14 0.14 100
Apr 27 2022 0.14 0.02 16.67% 0.14 0.14 0.14 1,500
Apr 26 2022 0.12 0.00 0.0% 0.12 0.12 0.12 500
Apr 25 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
Apr 22 2022 0.12 0.005 4.35% 0.12 0.12 0.12 40,500
Apr 21 2022 0.115 0.005 4.55% 0.115 0.115 0.115 7,000
Apr 20 2022 0.11 -0.005 -4.35% 0.115 0.115 0.11 105,000
Apr 19 2022 0.115 -0.02 -14.81% 0.115 0.115 0.115 6,250
Apr 18 2022 0.135 0.025 22.73% 0.13 0.135 0.13 24,000
See More Historical Prices »
Your Recent History
TSXV
ANTL
Antler Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 04:00:42