Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antler Gold Inc | ANTL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.065 |
ANTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.08 | 0.065 | 0.065 | 17,000 | 0.015 | 23.08% |
1 Month | 0.05 | 0.08 | 0.04 | 0.0472258 | 83,006 | 0.03 | 60.00% |
3 Months | 0.06 | 0.08 | 0.04 | 0.0483928 | 40,230 | 0.02 | 33.33% |
6 Months | 0.065 | 0.08 | 0.04 | 0.057345 | 42,192 | 0.015 | 23.08% |
1 Year | 0.12 | 0.12 | 0.04 | 0.0766943 | 48,583 | -0.04 | -33.33% |
3 Years | 0.18 | 0.25 | 0.04 | 0.1177657 | 42,513 | -0.10 | -55.56% |
5 Years | 0.08 | 0.49 | 0.015 | 0.1843194 | 51,168 | 0.00 | 0.00% |
ANTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 09 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 95,000 |
Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 43,000 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,000 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 02 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 01 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 370,000 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 556 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 209,000 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |