PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Antler Gold Inc | ANTL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.115 | 14:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
ANTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.11 | 0.114 | 12,500 | 0.005 | 4.55% |
| 1 Month | 0.115 | 0.14 | 0.10 | 0.1113222 | 20,279 | 0.00 | 0.0% |
| 3 Months | 0.125 | 0.145 | 0.10 | 0.1160532 | 15,938 | -0.01 | -8.0% |
| 6 Months | 0.23 | 0.23 | 0.10 | 0.1476549 | 18,500 | -0.115 | -50.0% |
| 1 Year | 0.15 | 0.25 | 0.09 | 0.1342955 | 45,742 | -0.035 | -23.33% |
| 3 Years | 0.06 | 0.49 | 0.015 | 0.2137684 | 56,011 | 0.055 | 91.67% |
| 5 Years | 0.58 | 0.62 | 0.015 | 0.2080101 | 48,086 | -0.465 | -80.17% |
ANTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0 |
| May 16 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0 |
| May 13 2022 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 20,000 |
| May 12 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
| May 11 2022 | 0.11 | 0.01 | 10.0% | 0.11 | 0.11 | 0.11 | 5,000 |
| May 10 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| May 09 2022 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 49,500 |
| May 06 2022 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 500 |
| May 05 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |
| May 04 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |
| May 03 2022 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 7,500 |
| May 02 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 29 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 28 2022 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 100 |
| Apr 27 2022 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 1,500 |
| Apr 26 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 500 |
| Apr 25 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 22 2022 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 40,500 |
| Apr 21 2022 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 7,000 |
| Apr 20 2022 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 105,000 |
| Apr 19 2022 | 0.115 | -0.02 | -14.81% | 0.115 | 0.115 | 0.115 | 6,250 |
| Apr 18 2022 | 0.135 | 0.025 | 22.73% | 0.13 | 0.135 | 0.13 | 24,000 |
