American Eagle Gold Share Price - AE

-0.005 (-3.85%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
American Eagle Gold Corp AE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.85% 0.125 09:25:40
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.13 0.13
Trades Stocks Traded Average Volume 52 Week Range
4 25,343 - 0.10 - 0.395
Last Trade Type Quantity Price Currency
09:15:42 11,000 $ 0.125 CAD


Draw Mode:

American Eagle Gold News

Date Time Source News Article
12/24/202105:00PR Newswire (Canada)American Eagle Closes NAK Acquisition and $1.5 Million..
12/20/202115:00PR Newswire (Canada)American Eagle Gold Appoints Kevin Canario to CFO
12/15/202117:06PR Newswire (Canada)American Eagle Anounces $1,000,000 Private Placement
12/13/202105:00PR Newswire (Canada)American Eagle to Acquire the NAK Copper-Gold Porphyry..
11/09/202105:00PR Newswire (Canada)American Eagle Drilling on Golden Gate to Begin Soon
10/04/202105:00PR Newswire (Canada)American Eagle Engages Drill Contractor and Provides..
8/11/202109:01PR Newswire (Canada)American Eagle Gold Launches Ore Group Indigenous..
7/07/202105:00PR Newswire (Canada)American Eagle's CSAMT Results Outline Prospective..
5/28/202105:00PR Newswire (Canada)American Eagle Releases its 2021 Exploration Program, and..
5/17/202105:00PR Newswire (Canada)American Eagle Completes Magnetotelluric Survey at its..
5/05/202105:00PR Newswire (Canada)American Eagle Gold Hires Nevada Mining Veteran Mark Bradley..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1250.13380335,476-0.015-10.71%
1 Month0.1450.1450.1250.131881419,353-0.02-13.79%
3 Months0.,4900.0054.17%
6 Months0.1550.170.100.131234268,261-0.03-19.35%
1 Year0.1950.3950.100.157745269,089-0.07-35.9%
3 Years0.1950.3950.100.157745269,089-0.07-35.9%
5 Years0.1950.3950.100.157745269,089-0.07-35.9%
Your Recent History
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:14:31