Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.095
High
0.74
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corp | AE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 12:36:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.71 | 0.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 17,728 | - | 0.095 - 0.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:36:51 | 3,000 | $ 0.71 | CAD |
American Eagle Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2024 | 13:22 | PR Newswire (Canada) | American Eagle Gold Corp. ouvre les marchés |
| 1/09/2024 | 13:20 | PR Newswire (Canada) | American Eagle Gold Corp. Opens the Market |
| 9/27/2023 | 22:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 4/28/2023 | 20:55 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.71 | 0.65 | 0.6827054 | 128,188 | 0.05 | 7.58% |
| 1 Month | 0.66 | 0.74 | 0.60 | 0.682747 | 129,250 | 0.05 | 7.58% |
| 3 Months | 0.415 | 0.74 | 0.405 | 0.575076 | 190,298 | 0.295 | 71.08% |
| 6 Months | 0.245 | 0.74 | 0.17 | 0.4307516 | 256,432 | 0.465 | 189.80% |
| 1 Year | 0.12 | 0.74 | 0.095 | 0.3409505 | 243,256 | 0.59 | 491.67% |
| 3 Years | 0.195 | 0.74 | 0.02 | 0.2295813 | 244,957 | 0.515 | 264.10% |
| 5 Years | 0.195 | 0.74 | 0.02 | 0.2295813 | 244,957 | 0.515 | 264.10% |
