Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corp | AE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 12:36:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.71 | 0.71 |
AE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 0.67 | 97,242 |
| Apr 16 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 68,783 |
| Apr 15 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.70 | 0.65 | 233,107 |
| Apr 12 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.71 | 0.66 | 178,414 |
| Apr 11 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 63,392 |
| Apr 10 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.66 | 57,726 |
| Apr 09 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 65,820 |
| Apr 08 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.70 | 0.66 | 267,146 |
| Apr 05 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.74 | 0.67 | 221,516 |
| Apr 04 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.67 | 163,065 |
| Apr 03 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 97,890 |
| Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 146,547 |
| Apr 01 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.74 | 0.69 | 111,622 |
| Mar 28 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.73 | 0.64 | 437,453 |
| Mar 27 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 22,821 |
| Mar 26 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.64 | 0.62 | 53,500 |
| Mar 25 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 0.60 | 50,490 |
| Mar 22 2024 | 0.62 | -0.01 | -1.59% | 0.65 | 0.65 | 0.60 | 75,809 |
| Mar 21 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.66 | 0.63 | 43,414 |
| Mar 20 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 49,724 |
| Mar 19 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 21,312 |
| Mar 18 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.67 | 0.63 | 125,245 |
