AFE AFE

Africa Energy Share Price - AFE

0.24
0.00 (0.0%)
0.24

Low
0.21

52 Week Range

High
0.35

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Africa Energy Corp AFE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.24 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.24 0.24 0.24 0.24
Trades Stocks Traded Average Volume 52 Week Range
3 20,500 - 0.21 - 0.35
Last Trade Type Quantity Price Currency
08:32:30 500 $ 0.24 CAD

Period:

Draw Mode:

Africa Energy News

Date Time Source News Article
12/01/202100:00PR Newswire (Canada)Africa Energy Appoints New Certified Advisor in Stockholm
11/10/202117:30PR Newswire (Canada)Africa Energy Corporate Update
11/09/202116:30PR Newswire (Canada)Africa Energy Reports Third Quarter 2021 Results
9/20/202101:00PR Newswire (Canada)Africa Energy to Present at Africa E&P Summit
9/13/202101:00PR Newswire (Canada)Africa Energy to Present at Pareto Securities Energy..
8/11/202116:30PR Newswire (Canada)Africa Energy Reports Second Quarter 2021 Results
6/10/202116:30PR Newswire (Canada)Africa Energy Announces Annual Meeting Voting Results
6/08/202100:00PR Newswire (Canada)Africa Energy Announces Block 11B/12B Operations Update
5/25/202101:00PR Newswire (Canada)Africa Energy to Present at Africa Independents Forum
5/17/202101:00PR Newswire (Canada)Africa Energy to Present at Arctic Securities Africa E&P..
5/11/202116:30PR Newswire (Canada)Africa Energy's Annual General and Special Meeting of..
5/10/202116:30PR Newswire (Canada)Africa Energy Reports First Quarter 2021 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.260.2350.241794678,758-0.015-5.88%
1 Month0.2350.280.230.252451766,8010.0052.13%
3 Months0.2950.300.2150.251848845,226-0.055-18.64%
6 Months0.240.340.2150.275672153,6860.000.0%
1 Year0.340.350.210.277971647,009-0.10-29.41%
3 Years0.1950.610.1450.3019203121,9150.04523.08%
5 Years0.2750.610.140.2568891124,427-0.035-12.73%
Your Recent History
TSXV
AFE
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:25:45