Africa Energy Share Price - AFE

-0.01 (-2.78%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Africa Energy Corp AFE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.78% 0.35 15:11:01
Open Price Low Price High Price Close Price Previous Close
0.35 0.35 0.35 0.35 0.36
Trades Stocks Traded Average Volume 52 Week Range
2 3,500 - 0.215 - 0.36
Last Trade Type Quantity Price Currency
09:10:13 2,000 $ 0.35 CAD


Draw Mode:

Africa Energy News

Date Time Source News Article
8/11/202216:30PR Newswire (Canada)Africa Energy Reports Second Quarter 2022 Results
7/27/202210:30PR Newswire (Canada)Africa Energy Founder Lukas H. Lundin Passes Away
6/21/202216:30PR Newswire (Canada)Africa Energy Announces Annual Meeting Voting Results
6/15/202216:30PR Newswire (Canada)Africa Energy to Present at Virtual Town Hall Meeting
5/17/202216:30PR Newswire (Canada)Africa Energy's Annual General and Special Meeting of..
5/16/202216:30PR Newswire (Canada)Africa Energy Reports First Quarter 2022 Results
5/16/202201:00PR Newswire (Canada)Africa Energy to Present at Frontier Summit
4/25/202201:00PR Newswire (Canada)Africa Energy to Present at Pareto E&P Conference
4/19/202201:00PR Newswire (Canada)Africa Energy Block 2B Operations Update
3/25/202218:30PR Newswire (Canada)Africa Energy Corporate Update
3/24/202218:00PR Newswire (Canada)Africa Energy Reports 2021 Year End Results
3/03/202201:00PR Newswire (Canada)Africa Energy Announces Signing of Rig Contract for Block 2B
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.360.3350.341687951,0210.0154.48%
1 Month0.300.360.300.339184235,4400.0516.67%
3 Months0.2850.360.240.297643347,7750.06522.81%
6 Months0.240.360.230.271643368,1470.1145.83%
1 Year0.280.360.2150.272472460,8270.0725.0%
3 Years0.2050.610.1450.317286490,0040.14570.73%
5 Years0.160.610.140.2588792122,7180.19118.75%
Your Recent History
Africa Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 06:53:05