Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Africa Energy Corp | AFE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.07 |
AFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 24 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 115,873 |
| Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 11,666 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.07 | 241,016 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 17,300 |
| Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 25,000 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 159,500 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 348,000 |
| Apr 11 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 9,000 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 260 |
| Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,600 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,170 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 12,300 |
| Apr 04 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 39,600 |
| Apr 03 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 12,600 |
| Apr 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,520 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32,200 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,500 |
| Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
| Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 108,850 |
