ALY ALY

AnalytixInsight Share Price - ALY

0.70
-0.01 (-1.41%)
0.70

Low
0.55

52 Week Range

High
1.25

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
AnalytixInsight Inc ALY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.41% 0.70 14:49:44
Open Price Low Price High Price Close Price Previous Close
0.73 0.70 0.73 0.70 0.71
Trades Stocks Traded Average Volume 52 Week Range
37 43,900 - 0.55 - 1.25
Last Trade Type Quantity Price Currency
14:59:54 400 $ 0.70 CAD

Period:

Draw Mode:

AnalytixInsight News

Date Time Source News Article
10/07/202115:15GlobeNewswire Inc.AnalytixInsight to Present at the LD Micro Investor..
8/30/202116:30GlobeNewswire Inc.AnalytixInsight Reports Second Quarter 2021 Financial..
7/12/202107:00GlobeNewswire Inc.AnalytixInsight Grants Stock Options
6/30/202116:00GlobeNewswire Inc.AnalytixInsight Announces Supplemental Listing of Warrants
6/28/202107:59GlobeNewswire Inc.AnalytixInsight Inc. Announces Closing of Overnight Marketed..
6/10/202111:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ALY
6/10/202111:43PR Newswire (Canada)IIROC Trading Resumption - ALY
6/10/202111:19PR Newswire (Canada)AnalytixInsight Inc. Announces Pricing of Overnight Marketed..
6/09/202114:26PR Newswire (Canada)AnalytixInsight Announces Overnight Marketed Equity Offering
6/09/202114:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ALY
6/09/202114:08PR Newswire (Canada)IIROC Trading Halt - ALY
6/08/202107:30GlobeNewswire Inc.AnalytixInsight Expands AI-Driven Research Distribution..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.760.690.717549124,771-0.06-7.89%
1 Month0.740.830.690.7641025159,004-0.04-5.41%
3 Months0.720.880.650.755469155,963-0.02-2.78%
6 Months0.580.880.550.7007467153,2460.1220.69%
1 Year0.951.250.550.8084351207,285-0.25-26.32%
3 Years0.4051.250.210.6460889135,8540.29572.84%
5 Years0.201.250.1750.5523425146,1020.50250.0%
Your Recent History
TSXV
ALY
AnalytixIn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:14:12