Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AnalytixInsight Inc | ALY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 |
ALY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.085 | 0.06 | 0.0732137 | 58,500 | 0.015 | 25.00% |
1 Month | 0.065 | 0.085 | 0.05 | 0.0652622 | 76,828 | 0.01 | 15.38% |
3 Months | 0.085 | 0.09 | 0.05 | 0.0731612 | 65,523 | -0.01 | -11.76% |
6 Months | 0.10 | 0.18 | 0.05 | 0.0994587 | 88,048 | -0.025 | -25.00% |
1 Year | 0.27 | 0.31 | 0.05 | 0.127109 | 96,939 | -0.195 | -72.22% |
3 Years | 0.82 | 0.88 | 0.05 | 0.4417307 | 109,010 | -0.745 | -90.85% |
5 Years | 0.345 | 1.25 | 0.05 | 0.5302134 | 115,153 | -0.27 | -78.26% |
ALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 14,000 |
Apr 22 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 164,000 |
Apr 19 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 78,000 |
Apr 18 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.075 | 0.07 | 6,500 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
Apr 16 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.065 | 0.06 | 141,000 |
Apr 15 2024 | 0.075 | 0.02 | 36.36% | 0.05 | 0.075 | 0.05 | 212,200 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 24,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 146,100 |
Apr 03 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 107,500 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 63,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 14,700 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 29,089 |
Mar 27 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 45,500 |
Mar 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 60,000 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |