Volume | 12,123 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alchemy Resources Limited | ALY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 12,123 | - | 0.006 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:48:20 | 11,900 | AUD 0.007 | AUD |
Alchemy Resources News
Alchemy Resources Discussion Forums - ALY
Date | Time | Comments | Title |
---|---|---|---|
2/19/2019 | 17:28 | - | all we know today had a strong finish, |
2/24/2011 | 09:44 | - | Who knows what is going on? |
2/01/2011 | 12:56 | - | ALY~~chart~~going higher~~http://stockcharts.com/h-sc/ui?s=aly&p=d&yr=0&mn=4&dy= |
2/01/2011 | 12:55 | - | About Allis-Chalmers |
2/01/2011 | 12:54 | - | Press Release Source: Allis-Chalmers Energy Inc. On Tuesday |
2/01/2011 | 12:53 | - | HOUSTON--(BUSINESS WIRE)-- Allis-Chalmers Energy Inc. (NYSE:ALY - News) |
2/01/2011 | 12:52 | - | ALY~~~Allis-Chalmers Energy Announces Record Date and Meeting Date |
1/13/2011 | 15:21 | - | ALY~~~~Change in Directors or Principal Officers, Other Events |
1/13/2011 | 15:20 | - | ALY~~~LOOKS GREAT~~http://stockcharts.com/h-sc/ui?s=aly&p=D&yr=0&mn=6&dy=0&id=p4 |
1/13/2011 | 15:10 | - | ALY~~~at 7.85~~http://stockcharts.com/freecharts/gallery.html?s=aly |
Historical ALY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.007 | 0.00715 | 685,024 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.006 | 0.007172 | 861,813 | -0.001 | -12.50% |
3 Months | 0.009 | 0.009 | 0.006 | 0.007437 | 790,188 | -0.002 | -22.22% |
6 Months | 0.011 | 0.013 | 0.006 | 0.008749 | 784,793 | -0.004 | -36.36% |
1 Year | 0.015 | 0.02 | 0.006 | 0.012553 | 1,060,552 | -0.008 | -53.33% |
3 Years | 0.016 | 0.054 | 0.006 | 0.023941 | 3,847,413 | -0.009 | -56.25% |
5 Years | 0.013 | 0.054 | 0.006 | 0.023068 | 2,883,212 | -0.006 | -46.15% |