ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alchemy Resources Limited

Alchemy Resources Limited (ALY)

0.007
0.00
(0.00%)
Closed March 10 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-12.50.0080.0080.0067761210.00668488DE
4-0.001-12.50.0080.0090.00617745280.00790501DE
12000.0070.0090.00615565150.00722063DE
260.00116.66666666670.0060.0090.00611883630.00709306DE
52-0.001-12.50.0080.0090.00510235320.00703062DE
156-0.005-41.66666666670.0120.0540.00538295340.023972DE
260-0.003-300.010.0540.00528686180.02239268DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413245000.0070.00116.670.0070.0070.00737010
17412381000.006-0.0005-7.690.0070.0070.006155011
17411517000.0065-0.0015-18.750.00750.00750.0063170948
17410653000.00800.000.0080.0080.0075460673
17409789000.00800.000.0080.0080.00856964
17407197000.00800.000.0080.0080.008300001
17406333000.00800.000.0080.0080.007999615
17405469000.008-0.001-11.110.00750.0080.0075680444
17404605000.0090.00112.500.0090.0090.009546
17403741000.008-0.001-11.110.0090.0090.008797992
17401149000.0090.00112.500.0080.0090.00858922
17400285000.008-0.0005-5.880.0080.0080.00813601
17399421000.0085-0.0005-5.560.0080.0090.0081093053
17398557000.0090.00112.500.0090.0090.0084548749
17397693000.00800.000.0080.0080.0081
17395101000.00800.000.0080.0080.0081781007
17394237000.0080.00114.290.0070.0080.0073709317
17393373000.007-0.001-12.500.0080.0080.0073422592
17392509000.00800.000.0080.0080.0083165000
17391645000.0080.00114.290.0080.0080.00811039119
17389053000.0070.00116.670.0060.0070.0064110308
17388189000.00600.000.0060.0060.006573000
17387325000.00600.000.0060.0060.00630000
17386461000.00600.000.0060.0060.0060
17385597000.00600.000.0060.0060.0064590886
17383005000.00600.000.0060.0060.006691515
17382141000.006-0.001-14.290.0060.0060.006308485
17381277000.00700.000.0070.0070.0070
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.0071724857
17376093000.00700.000.0070.0070.00717
17375229000.00700.000.0070.0070.0070
17374365000.00700.000.0070.0070.0070
17373501000.00700.000.0070.0070.0074
17370909000.00700.000.0070.0070.0070
17370045000.00700.000.0070.0070.0070
17369181000.0070.00116.670.0070.0070.007287711
17368317000.00600.000.0060.0060.0060
17367453000.00600.000.0060.0060.0064295135
17364861000.006-0.001-14.290.0060.0060.00691070
17363997000.00700.000.0070.0070.00712
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0060.0070.006190000
17358813000.00700.000.0070.0070.0079691
17357949000.00700.000.0070.0070.0070
17356221000.00700.000.0070.0070.0070
17355357000.00700.000.0070.0070.007761001
17352765000.00700.000.0070.0070.0071268998
17350140600.0070.00116.670.0060.0070.006220000
17349309000.00600.000.0060.0060.0066800000
17346717000.006-0.001-14.290.0060.0060.006316100
17345853000.00700.000.0070.0070.00714285
17344989000.00700.000.0070.0070.0070
17344125000.00700.000.0070.0070.0070
17343261000.00700.000.0070.0070.0073600000
17340669000.0070.00116.670.0060.0070.0061817000
17339805000.00600.000.0060.0060.006575006
17338941000.00600.000.0060.0060.006576285
17338077000.00600.000.0060.0060.0061052

Your Recent History

Delayed Upgrade Clock