Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alchemy Resources Limited | ALY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 |
ALY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 872,588 | 0.00 | 0.00% |
1 Month | 0.006 | 0.008 | 0.006 | 0.007351 | 701,261 | 0.001 | 16.67% |
3 Months | 0.009 | 0.009 | 0.006 | 0.007315 | 757,956 | -0.002 | -22.22% |
6 Months | 0.01 | 0.012 | 0.006 | 0.008476 | 749,964 | -0.003 | -30.00% |
1 Year | 0.014 | 0.02 | 0.006 | 0.012433 | 1,064,630 | -0.007 | -50.00% |
3 Years | 0.017 | 0.054 | 0.006 | 0.023952 | 3,848,874 | -0.01 | -58.82% |
5 Years | 0.013 | 0.054 | 0.006 | 0.023073 | 2,879,222 | -0.006 | -46.15% |
ALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 523,875 |
Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,221,300 |
Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,394,659 |
Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 12,123 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 65,200 |
Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 12 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 308,172 |
Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 498,500 |
Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,248,400 |
Apr 09 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 13,607 |
Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 338,278 |
Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,834,923 |
Apr 03 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.007 | 655,649 |
Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,001,708 |
Mar 28 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 2,935,982 |