
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 776121 | 0.00668488 | DE |
4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 1774528 | 0.00790501 | DE |
12 | 0 | 0 | 0.007 | 0.009 | 0.006 | 1556515 | 0.00722063 | DE |
26 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.006 | 1188363 | 0.00709306 | DE |
52 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 1023532 | 0.00703062 | DE |
156 | -0.005 | -41.6666666667 | 0.012 | 0.054 | 0.005 | 3829534 | 0.023972 | DE |
260 | -0.003 | -30 | 0.01 | 0.054 | 0.005 | 2868618 | 0.02239268 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741324500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 37010 |
1741238100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 155011 |
1741151700 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.0075 | 0.006 | 3170948 |
1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 460673 |
1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 56964 |
1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300001 |
1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 999615 |
1740546900 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 680444 |
1740460500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 546 |
1740374100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 797992 |
1740114900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 58922 |
1740028500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 13601 |
1739942100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1093053 |
1739855700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 4548749 |
1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1781007 |
1739423700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3709317 |
1739337300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3422592 |
1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3165000 |
1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 11039119 |
1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4110308 |
1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 573000 |
1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4590886 |
1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 691515 |
1738214100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 308485 |
1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1724857 |
1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 17 |
1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4 |
1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736918100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 287711 |
1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4295135 |
1736486100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 91070 |
1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736140500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 190000 |
1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9691 |
1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 761001 |
1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1268998 |
1735014060 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 220000 |
1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6800000 |
1734671700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 316100 |
1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14285 |
1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3600000 |
1734066900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1817000 |
1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 575006 |
1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 576285 |
1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions