We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0108 | -3.58208955224 | 0.3015 | 0.3015 | 0.2907 | 2450 | 0.29158163 | CS |
12 | 0.0907 | 45.35 | 0.2 | 0.3015 | 0.15 | 3513 | 0.20025066 | CS |
26 | 0.2407 | 481.4 | 0.05 | 0.3015 | 0.04 | 2141 | 0.19787311 | CS |
52 | 0.22415 | 336.814425244 | 0.06655 | 0.3015 | 0.024 | 1512 | 0.17546359 | CS |
156 | -0.1623 | -35.8278145695 | 0.453 | 2.1 | 0.024 | 34644 | 0.30099252 | CS |
260 | 0.2107 | 263.375 | 0.08 | 2.1 | 0.011 | 25153 | 0.33390075 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 236.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 226.41M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 166.53M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 158.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions