We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 59899 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 39950 | 2.578E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 39950 | 2.578E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 19975 | 2.578E-5 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 11414 | 2.578E-5 | CS |
156 | -0.029999 | -99.9966666667 | 0.03 | 0.03 | 1.0E-6 | 20323 | 0.01190403 | CS |
260 | -0.028999 | -99.9965517241 | 0.029 | 0.51 | 1.0E-6 | 21176 | 0.13580823 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 47.17M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 25.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 25.26M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 25.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions