Abacus Mining & Exploration Stock Price - AME

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$104.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abacus Mining & Exploration AME TSX Venture Common Stock CA0025552096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.055 0.00 0.00 0.00 0.055 19:00:00
Bid Price Ask Price Spread Spread % News
0.05 0.055 0.005 9.09% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 CAD

Abacus Mining & Exploration Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.65M 48.25M -0.08 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 23.80%

more financials information »

Abacus Mining & Exploration News

Date Time Source News Article
5/17/201906:00GlobeNewswire Inc.Abacus Increases Financing to $175,000
5/01/201906:00GlobeNewswire Inc.Abacus Announces $150,000 Financing
11/23/201819:58GlobeNewswire Inc.Abacus completes non-brokered private placement 
10/16/201808:00GlobeNewswire Inc.Abacus Announces $500,000 Financing
8/29/201806:00GlobeNewswire Inc.Abacus Announces Assay Results from Willow Drilling
8/08/201806:00GlobeNewswire Inc.Abacus Announces Results of Drilling at Willow in Nevada

Latest TSXV:AME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
TSXV
AME
Abacus Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:08:42