Abacus Mining & Exploration Stock Price - AME

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Abacus Mining And Exploration AME TSX Venture Common Stock CA0025552096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +7.14% 0.15 0.15 0.145 0.15 0.14 15:10:54
Bid Price Ask Price Spread Spread % News
0.135 0.15 0.015 10.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 25,511 $ 0.1483 $ 3.78k 56.19k 0.13 - 1.25
Last Trade Time Type Quantity Stock Price Currency
12:54:16 300 $0.15 CAD

Abacus Mining And Exploration Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.51M 43.38M -0.51 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 23.80%

more financials information »

Abacus Mining And Exploration News

Date Time Source News Article
10/16/201808:00GlobeNewswire Inc.Abacus Announces $500,000 Financing
8/29/201806:00GlobeNewswire Inc.Abacus Announces Assay Results from Willow Drilling
8/08/201806:00GlobeNewswire Inc.Abacus Announces Results of Drilling at Willow in Nevada
4/24/201806:00GlobeNewswire Inc.Abacus Announces Start of Drilling at Willow in Nevada
4/04/201818:00GlobeNewswire Inc.Abacus completes non-brokered private placement
2/28/201806:00GlobeNewswire Inc.Abacus announces $1,200,000 financing
2/26/201806:00GlobeNewswire Inc.Abacus Defines New Drill Target at Willow in Nevada

Latest TSXV:AME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Abacus Mining And Exploration Description

Abacus Mining & Exploration Corporation is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties in Canada.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181020 14:10:08