Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abacus Mining and Exploration Corporation | AME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
Abacus Mining and Explor... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05 | 0.035 | 0.0426636 | 108,474 | 0.00 | 0.00% |
1 Month | 0.025 | 0.05 | 0.02 | 0.0334276 | 69,637 | 0.01 | 40.00% |
3 Months | 0.03 | 0.05 | 0.02 | 0.02915 | 46,300 | 0.005 | 16.67% |
6 Months | 0.04 | 0.05 | 0.02 | 0.0323275 | 32,316 | -0.005 | -12.50% |
1 Year | 0.035 | 0.06 | 0.02 | 0.0423585 | 43,535 | 0.00 | 0.00% |
3 Years | 0.20 | 0.21 | 0.02 | 0.0718807 | 54,733 | -0.165 | -82.50% |
5 Years | 0.075 | 0.285 | 0.02 | 0.1024306 | 66,940 | -0.04 | -53.33% |