Abacus Mining and Explor... Share Price - AME

-0.005 (-7.14%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Abacus Mining and Exploration Corporation AME TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -7.14% 0.065 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.065 0.07
Trades Stocks Traded Average Volume 52 Week Range
5 44,333 - 0.06 - 0.235
Last Trade Type Quantity Price Currency
09:03:23 14,000 $ 0.065 CAD


Draw Mode:

Abacus Mining and Explor... News

Date Time Source News Article
12/29/202112:46GlobeNewswire Inc.Abacus completes non-brokered private placement
10/29/202117:44GlobeNewswire Inc.Abacus Announces Warrant Extension
10/28/202106:00GlobeNewswire Inc.Abacus Provides Update on Willow Drilling
10/06/202106:00GlobeNewswire Inc.Abacus Provides Update on Willow Drilling
9/02/202119:00GlobeNewswire Inc.Abacus Provides Update on Jersey Valley
7/07/202106:00GlobeNewswire Inc.Abacus Announces Start of Willow Drilling
6/03/202106:00GlobeNewswire Inc.Abacus Provides Results on Jersey Valley
6/01/202106:00GlobeNewswire Inc.Abacus Announces Drilling at Willow
5/03/202106:00GlobeNewswire Inc.Abacus Provides Update on Drilling
4/19/202111:39GlobeNewswire Inc.Abacus receives final acceptance for $1,495,000 non-brokered..
4/14/202118:14GlobeNewswire Inc.Abacus completes non-brokered private placement
3/10/202106:00GlobeNewswire Inc.Abacus Announces $1,495,000 Financing
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0650.065428914,688-0.005-7.14%
1 Month0.,150-0.005-7.14%
3 Months0.1350.1350.060.0838184120,184-0.07-51.85%
6 Months0.1050.160.060.096167886,916-0.04-38.1%
1 Year0.1150.2350.060.129164182,419-0.05-43.48%
3 Years0.080.2850.0350.122058272,866-0.015-18.75%
5 Years0.051.250.0350.179447687,3570.01530.0%
Your Recent History
Abacus Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:56:23