Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 566,655 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Metals Limited | AME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 5.71% | 0.037 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.037 | 0.037 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 566,655 | - | 0.0225 - 0.072 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:44 | 1 | AUD 0.038 | AUD |
Alto Metals News
Real-Time news about Alto Metals Limited (Australian Stock Exchange): 0 recent articles
Alto Metals Discussion Forums - AME
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/26/2024 | 09:49 | - | AME new 52=week high |
| 2/14/2024 | 09:54 | - | AME new 52 week high |
| 10/31/2016 | 10:04 | - | Ametek Inc has little Margin of Safety for |
| 4/26/2012 | 00:57 | - | [b]<<< $AME Links! >>>[/b] ~ MAC''s Quick DD |
| 4/26/2012 | 00:57 | - | ~ Thursday! [b]$AME[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/09/2008 | 12:32 | - | Press Release |
| 4/29/2008 | 06:41 | - | Ametek downgraded to "neutral" |
| 4/22/2008 | 06:16 | - | Ametek earnings rise 30% in 1Q |
| 4/15/2008 | 07:02 | - | Monday April 14, 8:00 AM EDT |
| 4/01/2008 | 06:32 | - | AMETEK Names Patrick J. McGeehan as Vice President, |
Historical AME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.029 | 0.030663 | 2,235,470 | 0.00 | 0.00% |
| 1 Month | 0.043 | 0.044 | 0.029 | 0.0359 | 1,008,408 | -0.006 | -13.95% |
| 3 Months | 0.03 | 0.05 | 0.0225 | 0.034737 | 939,284 | 0.007 | 23.33% |
| 6 Months | 0.042 | 0.05 | 0.0225 | 0.034768 | 618,392 | -0.005 | -11.90% |
| 1 Year | 0.063 | 0.072 | 0.0225 | 0.04994 | 909,390 | -0.026 | -41.27% |
| 3 Years | 0.096 | 0.145 | 0.0225 | 0.069852 | 591,650 | -0.059 | -61.46% |
| 5 Years | 0.035 | 0.15 | 0.0225 | 0.075289 | 784,459 | 0.002 | 5.71% |
