Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Metals Limited | AME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 00:39:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 |
AME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.044 | 0.043 | 0.043281 | 292,534 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.041251 | 1,376,708 | 0.013 | 43.33% |
| 3 Months | 0.03 | 0.05 | 0.0225 | 0.035433 | 851,064 | 0.013 | 43.33% |
| 6 Months | 0.046 | 0.05 | 0.0225 | 0.036531 | 560,705 | -0.003 | -6.52% |
| 1 Year | 0.066 | 0.072 | 0.0225 | 0.050967 | 870,427 | -0.023 | -34.85% |
| 3 Years | 0.10 | 0.145 | 0.0225 | 0.070963 | 584,898 | -0.057 | -57.00% |
| 5 Years | 0.035 | 0.15 | 0.0225 | 0.075573 | 776,626 | 0.008 | 22.86% |
AME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 24 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 100,603 |
| Apr 23 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 410,703 |
| Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 56,997 |
| Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 310,541 |
| Apr 18 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 583,827 |
| Apr 17 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.042 | 1,001,155 |
| Apr 16 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 972,125 |
| Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 649,409 |
| Apr 12 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 1,648,507 |
| Apr 11 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 535,997 |
| Apr 10 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.042 | 1,791,175 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,086,176 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 3,235,936 |
| Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.042 | 0.05 | 0.04 | 5,203,142 |
| Apr 04 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 1,559,043 |
| Apr 03 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.033 | 2,242,611 |
| Apr 02 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.032 | 1,916,651 |
| Mar 28 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 1,476,146 |
| Mar 27 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 325,257 |
