ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike CDR Cad Hedged

Nike CDR Cad Hedged (NKE)

13.83
-0.21
( -1.50% )
Updated: 14:19:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.83
Bid
13.79
Ask
13.81
Volume
42,776
13.78 Day's Range 14.03
0.00 52 Week Range 0.00
Previous Close
14.04
Open
14.03
Last Trade
7
@
13.82
Last Trade Time
14:11:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NKE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
8.25k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
16.4k
AVLAvalon Advanced Materials Inc
$ 0.08
(23.08%)
642.83k
FLNTFlint Corporation
$ 0.03
(20.00%)
15.9k
QECQuesterre Energy Corporation
$ 0.29
(13.73%)
85.5k
CHWChesswood Group Limited
$ 2.38
(-13.45%)
29.72k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
71.09k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
93.08k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
280k
AVCNAvicanna Inc
$ 0.35
(-10.26%)
83.79k
BTEBaytex Energy Corp
$ 4.97
(-2.55%)
4.31M
BITFBitfarms Ltd
$ 3.78
(-5.26%)
3.7M
RYRoyal Bank of Canada
$ 152.43
(-0.67%)
3.39M
TVETamarack Valley Energy Ltd
$ 3.84
(-1.29%)
2.38M
ATHAthabasca Oil Corporation
$ 5.41
(0.37%)
2.12M

Discussion

View Full Feed
mick mick 3 minutes ago
HOLO
MicroCloud Hologram Inc
0.6723
0.2059 (44.15%)
Volume: 79,582,105
Day Range: 0.41 - 0.72
Bid: 0.67
Ask: 0.6746
Last Trade Time: 3:00:47 PM EDT
Total Trades: 78,333
HOLO
peterus peterus 4 minutes ago
right lol .... big redddddd
JAGX
LandPro LandPro 4 minutes ago
.003's coming in August.
IGPK
mick mick 4 minutes ago
HOLO
MicroCloud Hologram Inc
0.6723
0.2059 (44.15%)
Volume: 79,582,105
Day Range: 0.41 - 0.72
Bid: 0.67
Ask: 0.6746
Last Trade Time: 3:00:47 PM EDT
Total Trades: 78,333
HOLO
kenjiroo kenjiroo 4 minutes ago
Cant dig it you all still follow this troll ??? Not even entertaining me thinks
TPTW
jxyzobrien jxyzobrien 4 minutes ago
snipping tool is name
then
then mode is rectangle
then edit copy
stockwatcher1970 stockwatcher1970 5 minutes ago
Where are you getting that from?
CRTG
peterus peterus 5 minutes ago
right lol .....
JAGX
1203Simon 1203Simon 5 minutes ago
Seems like a fair deal.
FNMA
Huggy Bear Huggy Bear 5 minutes ago
I learned that 10 years later it's still a scam and still promoted by the same clown.
IFUS
CarlCarlMcB CarlCarlMcB 5 minutes ago
Copy hit most posted board $$$$$ eyes have it $$$$$
SLNA
spdpro spdpro 5 minutes ago
see what goog does to the Naz after close
Jason2931 Jason2931 5 minutes ago
Good question I mean not even low volume has printed.
GDVM
timberwolf7 timberwolf7 5 minutes ago
The way it should be done.. No more screwing around when it comes to
dealing with criminals/terrorists..

https://media.gab.com/system/media_attachments/files/164/030/768/playable/964507cf8248f19c.mp4
delerious1 delerious1 5 minutes ago
Hiru Corpora?on (OTC: HIRU) FAQ on Preferred Shareholder and Acquisi?on
Supplemental Filing (FAQ)
July 23, 2024 (OTC: HIRU), www.otchiru.com West Palm Beach, FL. In response to our shareholders and
followers FAQ HIRU is releasing this OTC filing which is not news worthy however
HIRU
hweb2 hweb2 6 minutes ago
Thanks for the FEIM color. Did you add in the $12's today? I've done some more buying & selling, but mostly selling. After listening to the CC and going through the transcript a few times...stock was cheap below $10...but I don't really get the excitement near $14. It's exploding through its 52-
FEIM
peterus peterus 6 minutes ago
mr brains how is your account????
i knowwww biggggg redddddd
JAGX
Lone Clone Lone Clone 6 minutes ago
Starcore/ Xali Gold Enters Agreement for Mining in Historic Underground Workings, Exploration and Reducing Debt at El Oro Mexico

https://ca.finance.yahoo.com/news/xali-gold-enters-agreement-mining-110000482.html

Xali Gold Corp.
Mon, July 22, 2024 at 4:00 a.m. PDT
capgain capgain 6 minutes ago
Maybe them all?
chazzy1 chazzy1 6 minutes ago
I like your math, Str8t-talk. One thing you forgot to factor into your calculations is that your figures only represent one year of licensing revenues from each infringer. Now multiply your total times the number of years of past due license revenues, plus interest, and you very quickly approach DB'
VPLM
rodeoup rodeoup 6 minutes ago
No. The very hard working CEO Jared which has been on the job for about 4 months canceled it!!
NBRI
quester614 quester614 6 minutes ago
Wouldn't matter just WEASEL out AGAIN anyway
XERI
esi23 esi23 7 minutes ago
Hey Bodhi. Whats the x address just joined the party this time past .60
AABB
jevil2019 jevil2019 7 minutes ago
Lol name one co that Brad Listermann was part of that was successful.
I know Brad, met him in person spoke to him no less then 50x and know A half dozen others that will have the same statement a bout him
EDXC
rosemountbomber rosemountbomber 7 minutes ago
Yes, I mentioned that a couple of weeks ago that what is going to be reported on that poster is not any of the endpoints studied in the trial. I am guessing that what they are reporting is positive and of some value, but I agree with you that this will not move the stock.
AMRN

Your Recent History

Delayed Upgrade Clock