Nike CDR Cad Hedged Historical Data - NKE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Nike CDR Cad Hedged (NKE)
Nike CDR Cad Hedged (NKE) Historical

Nike CDR Cad Hedged (NKE)

14.23

-0.08

( -0.56% )

Updated: 12:32:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741125660	14.31	-0.15	-1.04	14.26	14.31	14.26	50886
1741039200	14.46	-0.22	-1.50	14.75	14.75	14.46	13704
1740780000	14.68	-0.16	-1.08	14.7	14.78	14.48	46431
1740693600	14.84	-0.18	-1.20	14.95	15	14.72	108127
1740607200	15.02	-0.14	-0.92	15.18	15.24	14.95	79750
1740520800	15.16	0.32	2.16	14.89	15.16	14.82	61785
1740434400	14.84	0.7	4.95	14.55	14.99	14.55	128143
1740175200	14.14	-0.16	-1.12	14.27	14.42	14.03	51550
1740088800	14.3	0.11	0.78	14.2	14.3	14.14	43598
1740002400	14.19	-0.16	-1.11	14.27	14.36	14.08	113323
1739916000	14.35	0.82	6.06	13.65	14.36	13.65	111136
1739570400	13.53	-0.04	-0.29	13.55	13.61	13.39	24740
1739484000	13.57	0.18	1.34	13.46	13.64	13.28	93175
1739397600	13.39	0.17	1.29	13.11	13.42	13.03	32982
1739311200	13.22	0.09	0.69	13.16	13.33	13.1	22462
1739224800	13.13	0.39	3.06	12.92	13.15	12.83	60029
1738965600	12.74	-0.57	-4.28	13.09	13.1	12.71	135755
1738879200	13.31	-0.52	-3.76	13.95	13.95	13.29	78097
1738792800	13.83	-0.4	-2.81	14.28	14.28	13.78	54436
1738706400	14.23	0.05	0.35	14.47	14.47	14.1	55369
1738620000	14.18	-0.05	-0.35	13.86	14.21	13.55	64772
1738360800	14.23	-0.26	-1.79	14.55	14.6	14.23	34568
1738274400	14.49	0.27	1.90	14.31	14.58	14.29	75244
1738188000	14.22	0.4	2.89	13.74	14.27	13.74	37057
1738101600	13.82	-0.23	-1.64	13.9	14.02	13.77	24068
1738015200	14.05	0.36	2.63	13.54	14.06	13.54	64252
1737756000	13.69	-0.12	-0.87	13.83	13.83	13.6	32329
1737669600	13.81	0.06	0.44	13.7	13.83	13.45	43570
1737583200	13.75	0.18	1.33	13.6	13.84	13.57	57770
1737496800	13.57	0.19	1.42	13.25	13.57	13.2	58703
1737410400	13.38	0.22	1.67	13.42	13.57	13.2	16572
1737151200	13.16	-0.05	-0.38	13.28	13.28	13.16	62410
1737064800	13.21	0.01	0.08	13.16	13.21	13.04	28339
1736978400	13.2	-0.03	-0.23	13.38	13.39	13.16	32544
1736892000	13.23	-0.16	-1.19	13.4	13.4	13.1	43414
1736805600	13.39	0.14	1.06	13.24	13.45	13.14	28318
1736546400	13.25	-0.13	-0.97	13.37	13.44	13.22	54289
1736460000	13.38	0.13	0.98	13.39	13.39	13.25	2263
1736373600	13.25	-0.15	-1.12	13.33	13.33	13.2	43497
1736287200	13.4	0.01	0.07	13.45	13.62	13.38	58973
1736200800	13.39	-0.23	-1.69	13.8	13.8	13.38	234799
1735941600	13.62	-0.08	-0.58	13.7	13.75	13.56	55777
1735855200	13.7	-0.36	-2.56	14.15	14.23	13.62	77627
1735682400	14.06	0.17	1.22	13.93	14.1	13.92	17144
1735596000	13.89	-0.32	-2.25	14.07	14.07	13.85	43102
1735336800	14.21	-0.05	-0.35	14.25	14.28	14.09	15277
1735066800	14.26	-0.01	-0.07	14.27	14.27	14.2	14313
1734991200	14.27	-0.02	-0.14	14.24	14.55	14.1	62186
1734732000	14.29	-0.07	-0.49	14.07	14.45	13.93	196618
1734645600	14.36	0.04	0.28	14.35	14.45	14.2	71284
1734559200	14.32	-0.18	-1.24	14.51	14.67	14.31	39551
1734472800	14.5	0.14	0.97	14.4	14.64	14.36	36960
1734386400	14.36	-0.03	-0.21	14.34	14.69	14.28	51061
1734127200	14.39	-0.12	-0.83	14.43	14.43	14.28	33518
1734040800	14.51	-0.18	-1.23	14.71	14.75	14.5	20745
1733954400	14.69	0.41	2.87	14.35	14.69	14.22	92235
1733868000	14.28	-0.2	-1.38	14.41	14.5	14.26	75055
1733781600	14.48	-0.19	-1.30	14.67	14.75	14.43	62917
1733522400	14.67	0.04	0.27	14.78	15.09	14.67	132478
1733436180	14.63	0.02	0.14	14.61	14.67	14.57	37705

Nike CDR Cad Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions