PLUS1
0.115
0.01 (9.52%)
0.01 (9.52%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.17
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 9.52% | 0.115 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.105 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.05 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.115 | CAD |
Period:
Draw Mode:
Angkor Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2022 | 10:10 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 3/07/2022 | 10:06 | PR Newswire (Canada) | IIROC Trading Resumption - ANK |
| 3/07/2022 | 09:47 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 3/07/2022 | 09:44 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
| 2/28/2022 | 12:35 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 2/28/2022 | 08:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 2/28/2022 | 08:46 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
| 1/13/2022 | 13:37 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 1/13/2022 | 13:36 | PR Newswire (Canada) | IIROC Trading Resumption - ANK |
| 1/13/2022 | 11:08 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 1/13/2022 | 11:06 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.095 | 0.1137793 | 119,600 | 0.01 | 9.52% |
| 1 Month | 0.12 | 0.125 | 0.09 | 0.1139121 | 50,124 | -0.005 | -4.17% |
| 3 Months | 0.12 | 0.155 | 0.09 | 0.1280287 | 86,071 | -0.005 | -4.17% |
| 6 Months | 0.09 | 0.17 | 0.08 | 0.1173887 | 105,567 | 0.025 | 27.78% |
| 1 Year | 0.05 | 0.17 | 0.05 | 0.1012196 | 82,797 | 0.065 | 130.0% |
| 3 Years | 0.13 | 0.17 | 0.005 | 0.0740859 | 103,244 | -0.015 | -11.54% |
| 5 Years | 0.29 | 0.34 | 0.005 | 0.0921448 | 71,163 | -0.175 | -60.34% |
