PLUS1
0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.045
High
0.12
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 10:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 87,500 | - | 0.045 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:41 | 1,000 | $ 0.11 | CAD |
Period:
Draw Mode:
Angkor Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2022 | 13:37 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANK |
| 1/13/2022 | 13:36 | PR Newswire (Canada) | IIROC Trading Resumption - ANK |
| 1/13/2022 | 11:08 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANK |
| 1/13/2022 | 11:06 | PR Newswire (Canada) | IIROC Trading Halt - ANK |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.1063237 | 133,612 | 0.00 | 0.0% |
| 1 Month | 0.09 | 0.12 | 0.085 | 0.1020786 | 80,952 | 0.02 | 22.22% |
| 3 Months | 0.09 | 0.12 | 0.075 | 0.0954739 | 56,378 | 0.02 | 22.22% |
| 6 Months | 0.06 | 0.12 | 0.05 | 0.0802088 | 62,266 | 0.05 | 83.33% |
| 1 Year | 0.06 | 0.12 | 0.045 | 0.062612 | 93,725 | 0.05 | 83.33% |
| 3 Years | 0.16 | 0.20 | 0.005 | 0.0672869 | 91,608 | -0.05 | -31.25% |
| 5 Years | 0.385 | 0.39 | 0.005 | 0.0949315 | 62,670 | -0.275 | -71.43% |
