Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angkor Resources Corp | ANK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.055 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 6,000 | $ 0.13 | CAD |
Angkor Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/12/2023 | 11:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/12/2023 | 11:32 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/12/2023 | 10:32 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/12/2023 | 10:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/04/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.13 | 0.115 | 0.13 | 12,500 | 0.015 | 13.04% |
1 Month | 0.13 | 0.13 | 0.11 | 0.123067 | 46,190 | 0.00 | 0.00% |
3 Months | 0.085 | 0.14 | 0.085 | 0.1119442 | 51,079 | 0.045 | 52.94% |
6 Months | 0.095 | 0.14 | 0.075 | 0.1004557 | 50,077 | 0.035 | 36.84% |
1 Year | 0.08 | 0.14 | 0.055 | 0.0904761 | 52,347 | 0.05 | 62.50% |
3 Years | 0.055 | 0.17 | 0.045 | 0.0921896 | 63,920 | 0.075 | 136.36% |
5 Years | 0.14 | 0.17 | 0.005 | 0.0767585 | 82,983 | -0.01 | -7.14% |