ANK ANK

Angkor Resources Share Price - ANK

0.115
0.01 (9.52%)
0.115

Low
0.05

52 Week Range

High
0.17

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 9.52% 0.115 11:38:00
Open Price Low Price High Price Close Price Previous Close
0.115 0.115 0.115 0.115 0.105
Trades Stocks Traded Average Volume 52 Week Range
1 1,000 - 0.05 - 0.17
Last Trade Type Quantity Price Currency
08:30:00 1,000 $ 0.115 CAD

Period:

Draw Mode:

Angkor Resources News

Date Time Source News Article
3/07/202210:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANK
3/07/202210:06PR Newswire (Canada)IIROC Trading Resumption - ANK
3/07/202209:47PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANK
3/07/202209:44PR Newswire (Canada)IIROC Trading Halt - ANK
2/28/202212:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANK
2/28/202208:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANK
2/28/202208:46PR Newswire (Canada)IIROC Trading Halt - ANK
1/13/202213:37PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ANK
1/13/202213:36PR Newswire (Canada)IIROC Trading Resumption - ANK
1/13/202211:08PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ANK
1/13/202211:06PR Newswire (Canada)IIROC Trading Halt - ANK
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.120.0950.1137793119,6000.019.52%
1 Month0.120.1250.090.113912150,124-0.005-4.17%
3 Months0.120.1550.090.128028786,071-0.005-4.17%
6 Months0.090.170.080.1173887105,5670.02527.78%
1 Year0.050.170.050.101219682,7970.065130.0%
3 Years0.130.170.0050.0740859103,244-0.015-11.54%
5 Years0.290.340.0050.092144871,163-0.175-60.34%
Your Recent History
TSXV
ANK
Angkor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 08:58:56