Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 09:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
ANK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.115 | 0.13 | 12,500 | 0.015 | 13.04% |
| 1 Month | 0.13 | 0.13 | 0.11 | 0.1238114 | 46,571 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.14 | 0.085 | 0.1119442 | 51,079 | 0.045 | 52.94% |
| 6 Months | 0.09 | 0.14 | 0.075 | 0.1003548 | 49,534 | 0.04 | 44.44% |
| 1 Year | 0.08 | 0.14 | 0.055 | 0.090307 | 51,942 | 0.05 | 62.50% |
| 3 Years | 0.055 | 0.17 | 0.045 | 0.0925198 | 62,901 | 0.075 | 136.36% |
| 5 Years | 0.135 | 0.17 | 0.005 | 0.076945 | 82,599 | -0.005 | -3.70% |
ANK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 0.115 | 12,500 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 10 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 150,000 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 04 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 71,214 |
| Apr 03 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 75,500 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 01 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 2,000 |
| Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 58,000 |
| Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.125 | 9,500 |
| Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,000 |
| Mar 25 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 31,000 |
| Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Mar 21 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 50,000 |
| Mar 20 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.135 | 0.125 | 58,500 |
| Mar 19 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 43,000 |
