ANK

Angkor Resources Historical Data - ANK

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 08:44:56
Open Price Low Price High Price Close Price Previous Close
0.14
more quote information »

ANK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1450.1250.14148,7580.017.69%
1 Month0.1150.1450.0950.128387120,2960.02521.74%
3 Months0.1050.1450.090.122588880,1520.03533.33%
6 Months0.0950.170.0750.1128331101,2270.04547.37%
1 Year0.0550.170.050.09453882,0510.085154.55%
3 Years0.1450.170.0050.0726874102,460-0.005-3.45%
5 Years0.3150.340.0050.092844569,923-0.175-55.56%

ANK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.14 0.00 0.0% 0.13 0.14 0.13 75,000
May 18 2022 0.14 0.00 0.0% 0.14 0.14 0.13 36,900
May 17 2022 0.14 0.00 0.0% 0.14 0.145 0.125 207,000
May 16 2022 0.14 0.00 0.0% 0.14 0.14 0.135 199,892
May 13 2022 0.14 0.015 12.0% 0.13 0.14 0.13 225,000
May 12 2022 0.125 -0.01 -7.41% 0.135 0.135 0.125 10,777
May 11 2022 0.135 0.01 8.0% 0.125 0.135 0.12 324,000
May 10 2022 0.125 0.00 0.0% 0.125 0.125 0.12 95,793
May 09 2022 0.125 0.00 0.0% 0.125 0.125 0.115 18,622
May 06 2022 0.125 0.00 0.0% 0.12 0.125 0.12 16,350
May 05 2022 0.125 0.005 4.17% 0.12 0.125 0.12 51,000
May 04 2022 0.12 0.00 0.0% 0.125 0.125 0.095 230,590
May 03 2022 0.12 0.00 0.0% 0.125 0.125 0.12 22,500
May 02 2022 0.12 -0.005 -4.0% 0.12 0.12 0.12 11,000
Apr 29 2022 0.125 0.005 4.17% 0.12 0.125 0.12 4,000
Apr 28 2022 0.12 0.00 0.0% 0.12 0.12 0.12 144,000
Apr 27 2022 0.12 0.005 4.35% 0.125 0.125 0.12 89,000
Apr 26 2022 0.115 -0.005 -4.17% 0.125 0.125 0.115 108,000
Apr 25 2022 0.12 0.00 0.0% 0.12 0.12 0.115 509,500
Apr 22 2022 0.12 0.00 0.0% 0.115 0.12 0.115 27,000
Apr 21 2022 0.12 0.00 0.0% 0.12 0.12 0.12 500
Apr 20 2022 0.12 0.00 0.0% 0.12 0.12 0.11 14,000
See More Historical Prices »
Your Recent History
TSXV
ANK
Angkor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:23:48