ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-0.51%
US Tech 100
20,151.20
-0.67%
S&P 500
5,795.35
-0.54%
US Dollar vs CAD
1.44151
-0.01%
Bitcoin
91,962.22
-2.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AD4 Capital Corp (ADJ.P) Share Price

AD4 Capital Corp

AD4 Capital Corp (ADJ.P)

TSXV
0.07
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.07
Bid
0.055
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.15
Market Cap
1.085M
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
2,232
Shares Outstanding
15,500,000
Dividend Yield
-
PE Ratio
-11.48
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-94k

About AD4 Capital Corp

Sector
Finance Services
Industry
Finance Services
Headquarters
Vancouver, British Columbia, Can
Founded
-
AD4 Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker ADJ.P. The last closing price for AD4 Capital was $0.07. Over the last year, AD4 Capital shares have traded in a share price range of $ 0.035 to $ 0.15.

AD4 Capital currently has 15,500,000 shares outstanding. The market capitalization of AD4 Capital is $1.09 million. AD4 Capital has a price to earnings ratio (PE ratio) of -11.48.

Ask ADVFN Intelligence (AI)

ADJ.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 22 sept. 2023 VANCOUVER, BC, le 22 sept...

September 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADJ.P

Canadian Investment Regulatory Organization Trade Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - Trading resumes in: Company: AD4 Capital...

September 22 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

September 21 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 14, 2023 VANCOUVER, BC, April 14, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade...

April 14 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADJ.P

Suspension de la négociation par l'OCRCVM - ADJ.P Canada NewsWire VANCOUVER, BC, le 13 avril 2023 VANCOUVER, BC, le 13 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

April 13 2023
PR Newswire (Canada)

IIROC Trading Halt - ADJ.P

IIROC Trading Halt - ADJ.P Canada NewsWire VANCOUVER, BC, April 13, 2023 VANCOUVER, BC, April 13, 2023 /CNW/ - The following issues have been halted by IIROC: Company: AD4 Capital...

April 13 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ADJ.P

L'OCRCVM permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 4 juill. 2022 VANCOUVER, BC, le 4 juill. 2022 /CNW/ - Reprise des négociations pour : Société : AD4...

July 04 2022
PR Newswire (Canada)

IIROC Trading Resumption - ADJ.P

IIROC Trading Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, July 4, 2022 VANCOUVER, BC, July 4, 2022 /CNW/ - Trading resumes in: Company: AD4 Capital Corp.  TSX-Venture Symbol: ADJ.P   All...

July 04 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ADJ.P

Suspension de la négociation par l'OCRCVM - ADJ.P Canada NewsWire VANCOUVER, BC, le 28 juin 2022 VANCOUVER, BC, le 28 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 28 2022
PR Newswire (Canada)

IIROC Trading Halt - ADJ.P

IIROC Trading Halt - ADJ.P Canada NewsWire VANCOUVER, BC, June 28, 2022 VANCOUVER, BC, June 28, 2022 /CNW/ - The following issues have been halted by IIROC: Company: AD4 CAPITAL CORP. TSX-Venture...

June 28 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
4000.070.070.0700CS
12-0.01-12.50.080.080.03522320.05688CS
26-0.01-12.50.080.080.03516920.06362069CS
520.01527.27272727270.0550.150.03515840.07212225CS
156-0.03-300.10.150.0112130.08050758CS
260-0.03-300.10.150.0112130.08050758CS

ADJ.P - Frequently Asked Questions (FAQ)

What is the current AD4 Capital share price?
The current share price of AD4 Capital is $ 0.07
How many AD4 Capital shares are in issue?
AD4 Capital has 15,500,000 shares in issue
What is the market cap of AD4 Capital?
The market capitalisation of AD4 Capital is CAD 1.09M
What is the 1 year trading range for AD4 Capital share price?
AD4 Capital has traded in the range of $ 0.035 to $ 0.15 during the past year
What is the PE ratio of AD4 Capital?
The price to earnings ratio of AD4 Capital is -11.48
What is the reporting currency for AD4 Capital?
AD4 Capital reports financial results in CAD
What is the latest annual profit for AD4 Capital?
The latest annual profit of AD4 Capital is CAD -94k
What is the registered address of AD4 Capital?
The registered address for AD4 Capital is 423 EAST 10TH STREET, VANCOUVER, BRITISH COLUMBIA, V7L 2E5
Which industry sector does AD4 Capital operate in?
AD4 Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
TKUTarku Resources Ltd
$ 0.015
(50.00%)
94k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ENRGNew Energy Metals Corp
$ 0.325
(47.73%)
500
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
PGDCPatagonia Gold Corp
$ 0.035
(-30.00%)
36.3k
QGRQ Gold Resources Ltd
$ 0.08
(-27.27%)
55.85k
XBOTRealbotix Corp
$ 0.71
(16.39%)
5.88M
QNCQuantum Emotion Corp
$ 0.72
(-20.00%)
3.43M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
1.44M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.36M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

QNCCF
Renee Renee 3 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
DavidLeeRoth DavidLeeRoth 3 minutes ago
I see what you mean!! Very interesting😎 ASII LONG💰
ASII
RIGATONI RIGATONI 3 minutes ago
$1.03 cleared, continues ^ ~Rig
DewDiligence DewDiligence 3 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com
ABBV ABT ABUS
mike_dotcom mike_dotcom 3 minutes ago
Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.
AVXL
BBANBOB BBANBOB 3 minutes ago
SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""
Clean Clean 3 minutes ago
If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...
LRHC
georgebailey georgebailey 3 minutes ago
Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim
NWBO
glenn1919 glenn1919 3 minutes ago
onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 4 minutes ago
screwed the MM- got 3.5's! saved a few hundred bucks.
CGAC
knrorrel knrorrel 4 minutes ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
QNCCF
pinhigh pinhigh 4 minutes ago
We could be getting real close to teeing it up Miami!
BIEL
pinhigh pinhigh 4 minutes ago
We could be getting real close to teeing it up Miami!
BIEL
jammy32 jammy32 4 minutes ago
Why is it dropping
FUBO
al44 al44 4 minutes ago
From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou
Renee Renee 4 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
FSSN
LowFloatLopes LowFloatLopes 4 minutes ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
QNCCF
Smartypants2 Smartypants2 5 minutes ago
Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.
XERI
bas2020 bas2020 5 minutes ago
Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.
AVXL
eb0783 eb0783 5 minutes ago
You took the words right out of my mouth.
GDVM
Trooperstocks Trooperstocks 5 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
tw0122 tw0122 5 minutes ago
Flipped to early lol 😂 
PHIO
rbb rbb 5 minutes ago
feel like we should see more updates this week...$FDCT
FDCT
glenn1919 glenn1919 5 minutes ago
nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134

Your Recent History

TSXV
ADJ.P
AD4 Capital
NASDAQI
NBI
NASDAQ Biotechnology
BIT
CC1
Amundi MSCI China Tech E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads