ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.29%
US Tech 100
21,127.60
0.04%
S&P 500
6,051.97
-0.27%
US Dollar vs CAD
1.42855
0.00%
Bitcoin
97,270.78
1.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. AD4 Capital Corp (ADJ.P) Share Price

AD4 Capital Corp

AD4 Capital Corp (ADJ.P)

TSXV
0.055
0.00
( 0.00% )
Updated: 12:15:59
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.055
Bid
0.10
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.15
Market Cap
852.5k
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,263
Shares Outstanding
15,500,000
Dividend Yield
-
PE Ratio
-9.62
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-80k

About AD4 Capital Corp

Sector
Finance Services
Industry
Finance Services
Headquarters
Vancouver, British Columbia, Can
Founded
-
AD4 Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker ADJ.P. The last closing price for AD4 Capital was $0.06. Over the last year, AD4 Capital shares have traded in a share price range of $ 0.035 to $ 0.15.

AD4 Capital currently has 15,500,000 shares outstanding. The market capitalization of AD4 Capital is $852,500 . AD4 Capital has a price to earnings ratio (PE ratio) of -9.62.

Ask ADVFN Intelligence (AI)

ADJ.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4-0.015-21.42857142860.070.070.055870.055CS
12-0.025-31.250.080.080.03522630.05685426CS
26-0.025-31.250.080.080.03516650.06354763CS
52-0.095-63.33333333330.150.150.03511120.06854853CS
156-0.045-450.10.150.0111750.08044989CS
260-0.045-450.10.150.0111750.08044989CS

ADJ.P - Frequently Asked Questions (FAQ)

What is the current AD4 Capital share price?
The current share price of AD4 Capital is $ 0.055
How many AD4 Capital shares are in issue?
AD4 Capital has 15,500,000 shares in issue
What is the market cap of AD4 Capital?
The market capitalisation of AD4 Capital is CAD 852.5k
What is the 1 year trading range for AD4 Capital share price?
AD4 Capital has traded in the range of $ 0.035 to $ 0.15 during the past year
What is the PE ratio of AD4 Capital?
The price to earnings ratio of AD4 Capital is -9.62
What is the reporting currency for AD4 Capital?
AD4 Capital reports financial results in CAD
What is the latest annual profit for AD4 Capital?
The latest annual profit of AD4 Capital is CAD -80k
What is the registered address of AD4 Capital?
The registered address for AD4 Capital is 939 RIDGEWAY AVENUE, NORTH VANCOUVER, BRITISH, VANCOUVER, BRITISH COLUMBIA, V7L 3R3
Which industry sector does AD4 Capital operate in?
AD4 Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAEG.HJaeger Resources Corp
$ 0.015
(200.00%)
6k
CTNClass A Common Shares
$ 0.015
(200.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.025
(150.00%)
1,000
GHR.HGolden Harp Resources Inc
$ 0.095
(137.50%)
1.5k
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
NFD.ANorthfield Capital Corporation
$ 4.60
(-77.00%)
831
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
189k
SMAR.PSmartset Services Inc
$ 0.04
(-42.86%)
13k
OEC.HOracle Energy Corp
$ 0.045
(-35.71%)
80.39k
CPICarlton Precious Inc
$ 0.06
(-33.33%)
51k
DGODurango Resources Inc
$ 0.095
(26.67%)
5.08M
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
KGSKingman Minerals Ltd
$ 0.115
(9.52%)
2.31M
QUISQuisitive Technology Solutions Inc
$ 0.56
(0.00%)
2.07M
LUCALuca Mining Corp
$ 1.13
(13.00%)
1.97M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
SMH-- you guys aren't grabbing these cheap shares?
ZHUD
Big RDC Big RDC 5 minutes ago
$$$$IQST$$$$
IQST
RIGATONI RIGATONI 5 minutes ago
These are cheapies : ) ~Rig
georgejjl georgejjl 5 minutes ago
AVXL closed at $8.70 per share with a buying volume of 1,683,223 shares.

At or near the high if the standard trading hours.

Good luck and GOD bless,
AVXL
Ayock Ayock 5 minutes ago
Nice coat...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/477167585_1018444033662973_416742893126896501_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=T4fCMoZCqY4Q7kNvgF1IrR7&_nc_oc=Adjvb4J6b_n007AXXaaaYF4F0mtZHc_--wr3lMhymHIGVpJrw5B8yCjjaPJQZfA0gxe9P059Xw5d-LisiHdVBXVz&_nc_zt=23&_nc_
bravura1 bravura1 5 minutes ago
LQMT missed the boat again
LQMT
loanranger loanranger 5 minutes ago
Moderators have access to recently deleted posts but there's no way to conduct a search for a term that appears in them.
Ted who? On the IPIX board?
IPIX
getmoreshares getmoreshares 6 minutes ago
looks like the .076 is the bottom resistance- hit and bounced- now at .084. GN had enough for today
BHAT
Viking61 Viking61 6 minutes ago
$7.01
FNMA
DiscoverGold DiscoverGold 6 minutes ago
Netflix $NFLX $1.2 Million Call Print
By: Cheddar Flow | February 12, 2025

• Large $NFLX & $PDD Call Prints

These were both bought to open (Vol>OI) and highly unusual.

https://pbs.twimg.com/media/GjnTGLtWEAAu4ds?format=jpg&name=4096x4096
NFLX PDD
SonicGolem6 SonicGolem6 6 minutes ago
Truth! I would bet my life savings that the Vernon payment wasn’t made. Any of you paid promoters what to take me up on it?
NBRI
gfp927z gfp927z 6 minutes ago
>>> EPAM Systems, Inc. (EPAM) provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure m
saj saj 6 minutes ago
BPTH news how high will it run
BPTH
1jas 1jas 7 minutes ago
you already did.
AFFU
waterchaser waterchaser 7 minutes ago
What?
HIRU
Fallingknife75 Fallingknife75 7 minutes ago
Recycling that nonsense that they would be crowing about making the payments, lol. That is a normal running a business event, not worth bragging about. They will however be crowing about their first revenues from Gold soon.

By the way : "The Company CEO, Jared Lazerson, is the CEO an
NBRI
gfp927z gfp927z 7 minutes ago
Derf, EPAM could be a big beneficiary of the Ukraine war ending. They had a sizable exposure to that region, so were clobbered when the war broke out. But prior to that they had been a great performing stock for years (see LT chart). The current chart looks promising for a recovery, and their n
surfkast surfkast 8 minutes ago
Look he grew his stable from 14 to over 100 horses since the shell games began. As I said, where did all the money go that show in the filings? I pointed out that for just two shells the expenses were $1.5 million.
FORW
magicnite magicnite 8 minutes ago
Golden Cross ? https://u.today/shiba-inu-shib-on-verge-of-ultra-rare-golden-cross
SHIBUSD
shoondale shoondale 8 minutes ago
I think $MGON too corrupt for the bribery felon president, Williams, and, Johnston. They all bailed when they got an inside peek at this cesspool.
MGON
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
I mean, they won’t go through all the trouble of getting current without having a plan. Announcing ‘Mergers’ seems to be the new otc hot word.. let’s hope this is an established company with something unique( please no cannabis).
PDGO
VikingInvest VikingInvest 8 minutes ago
You think I care who you are? 
NWBO
Ayock Ayock 9 minutes ago
Suspected Russian asset Tulsi Gabbard confirmed as Trump’s Director of National Intelligence. SOS
pennybiteme pennybiteme 9 minutes ago
$OPTI$$$
OPTI
pennybiteme pennybiteme 9 minutes ago
$OPTI$$$
OPTI

Your Recent History

TSXV
ADJ.P
AD4 Capital
AQSE
RLE.GB
Real Estate Investors
BIT
UI089B
Unicredit Bank
BIT
S28936
Societe Generale Effekten
BIT
S31816
Societe Generale Effekten
BIT
P16L03
BNP Paribas Issuance
BIT
UC4CT4
Unicredit Bank
BIT
P1N4F7
BNP Paribas Issuance
BIT
UC52ZW
Unicredit Bank
BIT
UB3JV4
UniCredit Bank
BIT
WSBCC
Sicily by Car
BIT
1REE
Redeia Corporacion
BOV
FESA4
FERBASA PN
BIT
P10MO8
Bnp Paribas Issuance
BIT
UC7TCX
Unicredit Bank
BIT
SAZM5L
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads