ABI ABI

Abcourt Mines Share Price - ABI

0.055
0.00 (0.0%)
0.055

Low
0.05

52 Week Range

High
0.125

Stock Name Stock Symbol Market Stock Type
Abcourt Mines Inc ABI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055 0.055
Trades Stocks Traded Average Volume 52 Week Range
2 22,656 - 0.05 - 0.125
Last Trade Type Quantity Price Currency
10:06:16 22,000 $ 0.055 CAD

Period:

Draw Mode:

Abcourt Mines News

Date Time Source News Article
6/09/202213:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ABI
6/09/202213:51PR Newswire (Canada)IIROC Trading Resumption - ABI
6/09/202208:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ABI
6/09/202208:40PR Newswire (Canada)IIROC Trading Halt - ABI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0550.0560353121,702-0.005-8.33%
1 Month0.0550.060.050.0554798114,6760.000.0%
3 Months0.0750.080.050.0585016113,681-0.02-26.67%
6 Months0.090.100.050.069847985,882-0.035-38.89%
1 Year0.120.1250.050.0851028108,376-0.065-54.17%
3 Years0.0850.240.040.1223866189,304-0.03-35.29%
5 Years0.0750.240.040.1041264164,272-0.02-26.67%
Your Recent History
TSXV
ABI
Abcourt Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 08:49:07