Abcourt Mines Quote - ABI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

1,000

0.045 Day's Range 0.045

0.035 52 Week Range 0.07

Market Cap

26.245M

Previous Close

0.045

Open

0.045

Last Trade

1000

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

327,355

Shares Outstanding

583,213,000

Dividend Yield

PE Ratio

-2.01

Earnings Per Share (EPS)

-0.02

Revenue

705k

Net Profit

-11.59M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.abcourt.com

Headquarters

Quebec City, Quebec, Can

Founded

Abcourt Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ABI. The last closing price for Abcourt Mines was $0.05. Over the last year, Abcourt Mines shares have traded in a share price range of $ 0.035 to $ 0.07.

Abcourt Mines currently has 583,213,000 shares outstanding. The market capitalization of Abcourt Mines is $26.24 million. Abcourt Mines has a price to earnings ratio (PE ratio) of -2.01.

Abcourt Announces its Results for the First Quarter Ended September 30, 2024

ROUYN-NORANDA, Quebec, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB : ABMBF) announces its results for the first quarter ended...

Abcourt completes an induced polarization survey on its Flordin property between the Cartwright stripping and drilling completed in 2023

ROUYN-NORANDA, Quebec, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Company”) (TSX Venture: ABI) (OTCQB : ABMBF) is pleased to announce that the induced polarization...

Abcourt Confirms Gravimetric Gold Recovery from High-Grade Horse Zone on its Flordin Property

ROUYN-NORANDA, Quebec, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB : ABMBF) is pleased to announce the results of a...

Abcourt Announces Brokered Private Placement for Gross Proceeds of up to $5.0 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ROUYN-NORANDA, Quebec, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Company”...

Abcourt Intersects 10.4 g/t Gold over 12 Metres in Channel on the New Stripping carried out in the Cartwright Area of the Flordin Project

ROUYN-NORANDA, Quebec, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Mines Abcourt Inc. (“Abcourt” or the "Company”) (TSX Venture : ABI) (OTCQB : ABMBF) is pleased to announce its most recent channel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.055	0.04	95112	0.04509463	CS
4	-0.015	-25	0.06	0.065	0.04	220579	0.05484235	CS
12	0	0	0.045	0.07	0.04	327355	0.05712271	CS
26	0	0	0.045	0.07	0.035	285306	0.05107748	CS
52	0.01	28.5714285714	0.035	0.07	0.035	301201	0.04917058	CS
156	-0.055	-55	0.1	0.11	0.03	200363	0.05447231	CS
260	-0.03	-40	0.075	0.24	0.03	206702	0.08747481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M