Abcourt Mines Share Price - ABI

-0.005 (-3.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Abcourt Mines Inc ABI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.33% 0.145 10:13:40
Open Price Low Price High Price Close Price Previous Close
0.145 0.145 0.145 0.15
Bid Price Ask Price Spread News
0.14 0.145 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
10 361,287 - 0.075 - 0.24
Last Trade Type Quantity Price Currency
09:02:40 300 $ 0.145 CAD

Abcourt Mines News

Date Time Source News Article
10/16/202014:32PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ABI
10/16/202014:27PR Newswire (Canada)IIROC Trading Resumption - ABI
10/16/202013:32PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ABI
10/16/202013:28PR Newswire (Canada)IIROC Trading Halt - ABI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1450.1456318104,333-0.01-6.45%
1 Month0.160.170.1450.1541798107,887-0.015-9.38%
3 Months0.1350.170.1250.1439606135,3240.017.41%
6 Months0.160.1750.120.1463605150,895-0.015-9.38%
1 Year0.080.240.0750.1646623281,6590.06581.25%
3 Years0.0550.240.040.1110582206,1440.09163.64%
5 Years0.0950.240.040.1036505186,0720.0552.63%
Your Recent History
Abcourt Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:46:51