Auscan Resources Quote - ACR.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Auscan Resources Inc (ACR.H) Share Price

Auscan Resources Inc (ACR.H)

0.16

0.00

( 0.00% )

Updated: 08:29:50

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.16

Bid

0.165

Ask

0.275

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,474,000

Dividend Yield

-

PE Ratio

-11.43

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-78k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

-

Auscan Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ACR.H. The last closing price for Auscan Resources was $0.16. Over the last year, Auscan Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Auscan Resources currently has 2,474,000 shares outstanding. The market capitalization of Auscan Resources is $395,840 . Auscan Resources has a price to earnings ratio (PE ratio) of -11.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
TOHTotal Helium Ltd	$ 0.025 (66.67%)	5.4M
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.67M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	82k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.1M
TOHTotal Helium Ltd	$ 0.025 (66.67%)	5.4M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.53M
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.09 (5.88%)	1.83M
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.67M

Filterthenoise

Filterthenoise 3 minutes ago

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 3 minutes ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 3 minutes ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 4 minutes ago

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 4 minutes ago

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 4 minutes ago

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

gp22 4 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 4 minutes ago

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 4 minutes ago

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 5 minutes ago

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 5 minutes ago

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 5 minutes ago

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 5 minutes ago

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 5 minutes ago

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 5 minutes ago

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 5 minutes ago

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 6 minutes ago

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 6 minutes ago

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 6 minutes ago

And I stand for "Truth, Justice and the American Way".

Mark

Mark 6 minutes ago

$EYEN .10 break

big bopper1

big bopper1 6 minutes ago

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

Auscan Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions