Appulse Quote - APL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.21

Bid

0.195

Ask

0.215

Volume

0.00 Day's Range 0.00

0.165 52 Week Range 0.46

Market Cap

3.071M

Previous Close

0.21

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,719

Shares Outstanding

14,622,000

Dividend Yield

PE Ratio

1.82

Earnings Per Share (EPS)

0.12

Revenue

10.37M

Net Profit

1.69M

Sector

Commercial Equip-whsl, Nec

Industry

Commercial Equip-whsl, Nec

Website

www.appulsecorp.net

Headquarters

Calgary, Alberta, Can

Founded

Appulse Corporation is listed in the Commercial Equip-whsl sector of the TSX Venture Exchange with ticker APL. The last closing price for Appulse was $0.21. Over the last year, Appulse shares have traded in a share price range of $ 0.165 to $ 0.46.

Appulse currently has 14,622,000 shares outstanding. The market capitalization of Appulse is $3.07 million. Appulse has a price to earnings ratio (PE ratio) of 1.82.

Appulse Corporation – Reporting results for the Nine Months ended September 30, 2022

CALGARY, Alberta, Nov. 18, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $201,000 ($.01per share) for the nine months ended September 30, 2022, with...

Appulse Corporation – Reporting results for the Six Months Ended June 30, 2022

CALGARY, Alberta, Aug. 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $79,000 for the six months...

Appulse Corporation – Reporting results for the First Quarter of 2022

CALGARY, Alberta, May 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $26,000 for the three months...

Appulse Corporation Reporting 2021 Results

CALGARY, March 25, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or “the Corporation”) (TSX-V:APL) today reported revenues of $9,233,000 for the year ended December 31, 2021, compared...

Reporting the Granting of Stock Options

CALGARY, Alberta, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or the “Corporation”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported the granting of an...

Appulse Corporation - Reporting results for the Nine Months ended September 30, 2021

CALGARY, Alberta, Nov. 19, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $670,000 ($.05 per share) for the nine months ended September 30, 2021, with...

Appulse Corporation – Reporting Results for the Six Months Ended June 30, 2021

CALGARY, Alberta, Aug. 18, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $586,000 for the six...

Appulse Corporation: Reporting results for the First Quarter of 2021

CALGARY, Alberta, May 20, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) (Listed on the TSX Venture Exchange – Symbol ‘APL’) today reported a net income of $239,000 for the three...

Appulse Corporation: Reporting 2020 results

CALGARY, Alberta, April 15, 2021 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse” or “the Corporation”) today reported revenues of $10,461,000 for the year ended December 31, 2020, compared to...

Appulse Corporation: Reporting results for the Nine Months ended September 30, 2020

CALGARY, Alberta, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Appulse Corporation (“Appulse”) today reported a net income of $758,000 ($.05 per share) for the nine months ended September 30, 2020 with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.21	0.21	0.21	10300	0.21	CS
4	0.02	10.5263157895	0.19	0.21	0.19	9165	0.20928249	CS
12	-0.11	-34.375	0.32	0.34	0.165	5719	0.20494302	CS
26	-0.24	-53.3333333333	0.45	0.45	0.165	9981	0.31297995	CS
52	-0.16	-43.2432432432	0.37	0.46	0.165	8381	0.34663858	CS
156	-0.14	-40	0.35	0.55	0.165	5173	0.34927172	CS
260	0.005	2.43902439024	0.205	0.55	0.095	6209	0.330991	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M