Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.395 | 0.40 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 106,000 | - | 0.24 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:04:53 | 49,000 | $ 0.40 | CAD |
Appulse News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.40 | 0.38 | 0.3993827 | 32,401 | 0.01 | 2.56% |
1 Month | 0.395 | 0.40 | 0.38 | 0.3988827 | 10,229 | 0.005 | 1.27% |
3 Months | 0.37 | 0.40 | 0.37 | 0.3819814 | 12,694 | 0.03 | 8.11% |
6 Months | 0.455 | 0.46 | 0.35 | 0.3917184 | 13,211 | -0.055 | -12.09% |
1 Year | 0.295 | 0.55 | 0.24 | 0.3882253 | 13,796 | 0.105 | 35.59% |
3 Years | 0.40 | 0.55 | 0.235 | 0.3572249 | 12,959 | 0.00 | 0.00% |
5 Years | 0.17 | 0.55 | 0.095 | 0.3276239 | 13,630 | 0.23 | 135.29% |