AsiaBaseMetals Share Price - ABZ

0.01 (1.92%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
AsiaBaseMetals Inc ABZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.01 1.92% 0.53 0.53 0.53 0.53 0.52 12:36:21
Bid Price Ask Price Spread Spread % News
0.50 0.53 0.03 5.66% - -
Trades Stocks Traded Average Volume 52 Week Range
1 500 - 0.22 - 0.58
Last Trade Type Quantity Price Currency
12:36:21 500 $ 0.53 CAD

AsiaBaseMetals News

Date Time Source News Article
7/20/202012:25GlobeNewswire Inc.AsiaBaseMetals Inc. Announces Arrangement Agreement, Interim..
4/16/202015:01GlobeNewswire Inc.AsiaBaseMetals Inc. Provides Corporate Update
2/20/202008:00GlobeNewswire Inc.AsiaBaseMetals Inc. Provides Cannabis Sector Progress Update..
11/19/201907:30GlobeNewswire Inc.AsiaBaseMetals Inc. Closes Private Placement
11/06/201908:00GlobeNewswire Inc.AsiaBaseMetals Inc. Announces Private Placement and ..
10/25/201915:01GlobeNewswire Inc.AsiaBaseMetals Completes 2019 Exploration Work Program;..
10/01/201913:34GlobeNewswire Inc.AsiaBaseMetals Inc. Announces Shares for Debt Transaction
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.530.440.5218,0000.0715.22%
1 Month0.3050.550.300.43853828,4620.22573.77%
3 Months0.4950.550.230.4130885,7050.0357.07%
6 Months0.400.550.230.3598273,7120.1332.5%
1 Year0.3850.580.220.41338955,2300.14537.66%
3 Years0.350.640.120.29532810,2880.1851.43%
5 Years0.030.640.0250.236149914,9390.501,666.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:29:17