ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.4975
-0.1525
(-0.42%)
Closed December 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.4975
Bid
36.425
Ask
36.57
Volume
22,172
36.3525 Day's Range 36.665
0.00 52 Week Range 0.00
Previous Close
36.65
Open
36.665
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 810,191
VWAP
36.5412

VMIG Latest News

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 30 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 27/12/2024 Curr: GBP NAV: 36.6259 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 27 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 26/12/2024 Curr: GBP NAV: 36.7748 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 27 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 24/12/2024 Curr: GBP NAV: 36.7749 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 24 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 23/12/2024 Curr: GBP NAV: 36.4986 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 23 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/12/2024 Curr: GBP NAV: 36.5629 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 20 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/12/2024 Curr: GBP NAV: 36.4715 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 19 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/12/2024 Curr: GBP NAV: 36.8264 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 18 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 17/12/2024 Curr: GBP NAV: 36.7208 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 17 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 16/12/2024 Curr: GBP NAV: 37.2039 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 16 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/12/2024 Curr: GBP NAV: 37.3403 Tckr: VMIG This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.86M
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
798.91k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
34.27k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
992.75k
NUMINuminus Wellness Inc
$ 0.035
(-12.50%)
54.09k
DBOD Box Technologies Inc
$ 0.14
(-12.50%)
2.02M
CJR.BCorus Entertainment Inc
$ 0.075
(-11.76%)
1.87M
TTelus Corp
$ 19.32
(-0.72%)
4.98M
WNDRWonderFi Technologies Inc
$ 0.285
(0.00%)
3.55M
BTEBaytex Energy Corp
$ 3.54
(1.72%)
3.42M
BCEBCE Inc
$ 32.37
(-0.86%)
3.4M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.13
(0.00%)
3.37M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
VLN...$2.79...🥳...HOD...Off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 33

Friday, December 27, 2024 4:53:18 PM

Post#
34
of 34
VLN...$2.53...HOD...🥳...Looking for $3 Break next
VLN
Jackxkr Jackxkr 5 minutes ago
You need to stop with this nonsense , an intervention is called for. Next thing you will be pulling over ice cream trucks and ripping open their freezers looking for any signs of dvax.
NWBO
georgie18 georgie18 5 minutes ago
VLN...$2.79...🥳...HOD...Off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 33

Friday, December 27, 2024 4:53:18 PM

Post#
34
of 34
VLN...$2.53...HOD...🥳...Looking for $3 Break next
VLN
StayHumble StayHumble 5 minutes ago
💹wow Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
price_and_volume price_and_volume 6 minutes ago
Easy: Cuz some people NEVER EVER EVER sell.
Hmmm kinda makes you wonder why we haven’t,,, does it? Why do YOU THINK folks never sell?

Because they believe the CEO?

Because he has a history of coming thru for them?

Or because having positions in man
VXIT
dstock07734 dstock07734 6 minutes ago
Another clown. Ignore list you go.
NWBO
chuck4345 chuck4345 6 minutes ago
Wow look at the selling. Wtf
GTCH
ChannelTrader ChannelTrader 6 minutes ago
I like this one.
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
UCHusky UCHusky 6 minutes ago
I have no idea what will happen with LWLG, or any stock. By saying X conned people/dupes, it should be stated that anyone who decides to invest or sell a stock based on an anonymous person on a message board deserves anything bad that happens. BTW, there are more negative posters than cheerleaders
LWLG
glenn1919 glenn1919 7 minutes ago
buru.......smx......vcig......inuv.......bslk...................https://stockcharts.com/h-sc/ui?s=buru&p=D&yr=0&mn=3&dy=0&id=p11960084343
katiesdad7 katiesdad7 7 minutes ago
Down in the .60's. Happy New Year. 
CBRF
JustGoDeep JustGoDeep 7 minutes ago
Or Equals 10-Million Shares At $.50. Cheap.

Can Explode Massively Upward At ANY Time.
BIEL
Chartmaster Chartmaster 7 minutes ago
Yup! Took some 6's here today!
RONN
benhor benhor 7 minutes ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
IDAI
PonderosaPack PonderosaPack 8 minutes ago
IonQ Inc.’s (IONQ) Edge Is Its Monetization Strategy
Story by Jabran Kundi • 6h • 3 min read
IN THIS ARTICLE

IONQ, INC.
IONQ
??-1.56%?
RIGETTI COMPUTING, INC
RGTI
??-0.41%?
QUBT
??-1.15%?
IonQ is one of those quan
IONQ QBTS QUBT
Chiron Chiron 8 minutes ago
Tomorrow I’ll buy at .0011 - .0012
ADHC
canolatrader canolatrader 8 minutes ago
The veteran stock researcher Bradley Safalow thinks we should be more mindful. The companies with the largest buyback programs within the S&P 500 have underperformed the market over the past decade, he reports in a recent note to subscribers of his PAA Research.
fung_derf fung_derf 8 minutes ago
Why?? Shouldn't you be investing in something safe for a bit? So many stocks are on sale, why buy one that loses money or has an outrageous P/E?
benhor benhor 8 minutes ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
IDAI
dstock07734 dstock07734 8 minutes ago
You and your buddies do take seriously the construction of four massive vaccine facilities at Merck West Point Campus seriously, don't you?

This Merck thing could be just windfall for me. But I suppose it could be a huge risk for you and your buddies. Now read it again.
BCG
JustGoDeep JustGoDeep 8 minutes ago
Umm, Market-Cap Is Only 5-Million. No-Dilution-Occurring.

Stock Price is Equal To 100 Million Shares At $.05
BIEL
Ryoko Ryoko 8 minutes ago
Haahahahahahaaahahaa, not a hope in hell. They can't even get a minimalistic report out on time. At some point, these nimrods need to be held accountable for the years of deception.
IBGR
 just Scottie just Scottie 8 minutes ago
He ranks up there with the most inept for sure
SFLM
dablitz dablitz 8 minutes ago
Looks like sells are out numbering buys until you take into account that most of the 20 million neutral trades, 5 digit trades, are probably discounted ask slaps.
At least that's how it worked out for me.
RDAR

Your Recent History

Delayed Upgrade Clock