We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36.765 | 0.47 | 1.28 | 36.39 | 36.8225 | 36.39 | 50117 |
| 1732210200 | 36.3 | 0.21 | 0.60 | 36.36 | 36.36 | 35.97 | 115797 |
| 1732123800 | 36.085 | -0.33 | -0.91 | 36.515 | 36.5175 | 36.05 | 27545 |
| 1732037400 | 36.415 | 0.05 | 0.15 | 36.25 | 36.5275 | 36.14 | 67197 |
| 1731951000 | 36.36 | -0.16 | -0.42 | 36.52 | 36.645 | 36.2225 | 9545 |
| 1731691800 | 36.515 | -0.06 | -0.17 | 36.59 | 36.6775 | 36.445 | 23099 |
| 1731605400 | 36.5775 | 0.3 | 0.83 | 36.465 | 36.59 | 36.28 | 76916 |
| 1731519000 | 36.2775 | -0.16 | -0.43 | 36.6 | 36.6 | 36.1775 | 17461 |
| 1731432600 | 36.4325 | -0.49 | -1.33 | 36.695 | 36.785 | 36.4175 | 29480 |
| 1731346200 | 36.925 | 0.36 | 0.98 | 36.695 | 37.07 | 36.695 | 36779 |
| 1731087000 | 36.565 | -0.22 | -0.58 | 36.83 | 36.83 | 36.47 | 35215 |
| 1731000600 | 36.78 | 0.36 | 0.97 | 36.615 | 36.78 | 36.5075 | 22909 |
| 1730914200 | 36.425 | 0.11 | 0.30 | 36.78 | 37.0725 | 36.34 | 54756 |
| 1730827800 | 36.315 | -0.15 | -0.40 | 36.34 | 36.63 | 36.315 | 23958 |
| 1730741400 | 36.46 | -0.06 | -0.16 | 36.59 | 36.675 | 36.46 | 32414 |
| 1730482200 | 36.52 | 0.17 | 0.45 | 36.325 | 36.585 | 36.3175 | 46777 |
| 1730395800 | 36.355 | -0.57 | -1.54 | 36.93 | 36.93 | 36.2275 | 47279 |
| 1730309400 | 36.925 | 0.13 | 0.34 | 36.785 | 37.4525 | 36.7125 | 55579 |
| 1730223000 | 36.8 | -0.39 | -1.04 | 37.25 | 37.25 | 36.6675 | 35965 |
| 1730136600 | 37.185 | -0.01 | -0.03 | 37.14 | 37.3375 | 37.065 | 90553 |
| 1729873800 | 37.1975 | 0.16 | 0.43 | 37.02 | 37.2175 | 36.9175 | 76298 |
| 1729787400 | 37.04 | -0.06 | -0.17 | 37.17 | 37.25 | 37.04 | 12082 |
| 1729701000 | 37.1025 | -0.25 | -0.68 | 37.4 | 37.4375 | 37.0775 | 39410 |
| 1729614600 | 37.355 | -0.05 | -0.12 | 37.195 | 37.395 | 37.08 | 7629 |
| 1729528200 | 37.4 | -0.26 | -0.69 | 37.735 | 37.735 | 37.25 | 131372 |
| 1729269000 | 37.66 | 0.08 | 0.21 | 37.485 | 37.6975 | 37.4625 | 22228 |
| 1729182600 | 37.58 | 0.21 | 0.58 | 37.635 | 37.6575 | 37.3525 | 25019 |
| 1729096200 | 37.365 | 0.27 | 0.72 | 37.165 | 37.505 | 37.1225 | 59920 |
| 1729009800 | 37.0975 | 0.03 | 0.08 | 37.055 | 37.19 | 36.9625 | 34508 |
| 1728923400 | 37.0675 | 0.06 | 0.16 | 37.22 | 37.22 | 36.9025 | 24844 |
| 1728664200 | 37.01 | 0.09 | 0.24 | 37.02 | 37.08 | 36.8925 | 49769 |
| 1728577800 | 36.9225 | -0.29 | -0.77 | 37.395 | 37.395 | 36.89 | 32169 |
| 1728491400 | 37.21 | 0.36 | 0.96 | 36.975 | 37.23 | 36.965 | 34807 |
| 1728405000 | 36.855 | -0.34 | -0.92 | 37.11 | 37.11 | 36.7475 | 23147 |
| 1728318600 | 37.1975 | -0.15 | -0.39 | 37.51 | 37.51 | 37.075 | 86783 |
| 1728059400 | 37.3425 | 0.29 | 0.78 | 37.115 | 37.415 | 37.0575 | 22458 |
| 1727973000 | 37.0525 | -0.06 | -0.16 | 37.05 | 37.165 | 37.0125 | 45301 |
| 1727886600 | 37.1125 | -0.26 | -0.69 | 37.44 | 37.44 | 37.025 | 18840 |
| 1727800200 | 37.37 | -0.22 | -0.57 | 37.84 | 37.84 | 37.285 | 13026 |
| 1727713800 | 37.585 | -0.31 | -0.80 | 37.67 | 37.845 | 37.475 | 39098 |
| 1727454600 | 37.89 | 0.4 | 1.07 | 37.665 | 37.89 | 37.645 | 24080 |
| 1727368200 | 37.49 | 0.48 | 1.30 | 37.365 | 37.665 | 37.305 | 23393 |
| 1727281800 | 37.01 | -0.08 | -0.20 | 37.095 | 37.3275 | 36.9975 | 19576 |
| 1727195400 | 37.085 | -0.1 | -0.26 | 37.205 | 37.245 | 37.0525 | 23123 |
| 1727109000 | 37.18 | 0 | 0.01 | 37.395 | 37.395 | 37.04 | 23256 |
| 1726849800 | 37.1775 | -0.56 | -1.47 | 37.535 | 37.535 | 37.14 | 21211 |
| 1726763400 | 37.7325 | 0.61 | 1.64 | 37.6 | 37.7375 | 37.385 | 20108 |
| 1726677000 | 37.1225 | -0.22 | -0.58 | 37.255 | 37.275 | 37.1075 | 8485 |
| 1726590600 | 37.34 | 0.05 | 0.13 | 37.39 | 37.545 | 37.34 | 30409 |
| 1726504200 | 37.29 | 0.08 | 0.21 | 36.925 | 37.35 | 36.925 | 34637 |
| 1726245000 | 37.21 | 0.34 | 0.94 | 37.05 | 37.3025 | 36.9025 | 41557 |
| 1726158600 | 36.865 | 0.3 | 0.82 | 37.005 | 37.07 | 36.805 | 32419 |
| 1726072200 | 36.565 | -0.19 | -0.52 | 36.8 | 36.8675 | 36.5125 | 46318 |
| 1725985800 | 36.755 | -0.01 | -0.01 | 36.76 | 36.8925 | 36.67 | 21517 |
| 1725899400 | 36.76 | 0.27 | 0.75 | 36.555 | 36.7675 | 36.54 | 17661 |
| 1725640200 | 36.485 | -0.47 | -1.27 | 36.99 | 37.0175 | 36.4625 | 30746 |
| 1725553800 | 36.955 | -0.07 | -0.19 | 36.97 | 37.215 | 36.9275 | 106152 |
| 1725467400 | 37.025 | -0.03 | -0.07 | 37.045 | 37.0925 | 36.69 | 25759 |
| 1725381000 | 37.0525 | -0.27 | -0.73 | 37.495 | 37.4975 | 36.9925 | 21474 |
| 1725294600 | 37.325 | -0.22 | -0.58 | 37.535 | 37.6925 | 37.3175 | 43421 |
| 1725035400 | 37.5425 | 0.06 | 0.15 | 37.555 | 37.7375 | 37.5025 | 73301 |
| 1724949000 | 37.485 | 0.05 | 0.12 | 37.545 | 37.68 | 37.4625 | 18886 |
| 1724862600 | 37.44 | -0.21 | -0.54 | 37.775 | 37.775 | 37.44 | 26904 |
| 1724776200 | 37.645 | -0.05 | -0.13 | 37.575 | 37.9175 | 37.575 | 52999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
